Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37.27 37.27 37.27 37.27 0.3K
09:15 37.01 37.01 37.01 37.01 1.5K
09:16 37.43 37.48 37.43 37.48 1.6K
09:17 37.69 37.88 37.56 37.59 12.3K
09:18 37.60 37.60 37.51 37.56 0.9K
09:19 37.53 37.53 37.33 37.37 0.6K
09:20 37.36 37.51 37.36 37.50 0.8K
09:21 37.41 37.61 37.41 37.61 1.7K
09:22 37.61 37.69 37.50 37.68 1.8K
09:23 37.51 37.69 37.51 37.58 2.1K
09:24 37.71 37.79 37.71 37.79 1.1K
09:25 37.74 37.84 37.74 37.84 1.3K
09:26 37.61 37.75 37.61 37.75 0.7K
09:27 37.83 37.83 37.82 37.82 0.9K
09:28 37.82 37.82 37.58 37.76 1.1K
09:29 37.74 37.76 37.74 37.76 0.2K
09:30 37.73 37.73 37.51 37.51 1.4K
09:32 37.63 37.69 37.52 37.69 0.6K
09:33 37.56 37.56 37.44 37.48 0.2K
09:34 37.55 37.64 37.55 37.56 0.4K
09:35 37.60 37.60 37.41 37.41 1.1K
09:36 37.55 37.55 37.35 37.41 3.7K
09:37 37.39 37.39 37.26 37.26 0.8K
09:38 37.25 37.25 37.01 37.17 5.6K
09:39 37.19 37.19 37.11 37.12 0.9K
09:40 37.27 37.28 37.15 37.25 0.5K
09:41 37.17 37.33 37.17 37.31 0.1K
09:42 37.40 37.47 37.36 37.47 1.3K
09:43 37.45 37.47 37.45 37.47 0.3K
09:44 37.45 37.45 37.45 37.45 0.5K
09:45 37.33 37.33 37.33 37.33 0.8K
09:46 37.38 37.39 37.25 37.39 1.0K
09:47 37.44 37.44 37.42 37.42 0.4K
09:48 37.40 37.40 37.40 37.40 0.1K
09:49 37.49 37.55 37.40 37.46 3.7K
09:50 37.46 37.46 37.43 37.43 0.1K
09:51 37.42 37.44 37.42 37.44 0.1K
09:52 37.43 37.43 37.43 37.43 0.1K
09:53 37.37 37.37 37.37 37.37 0.1K
09:54 37.46 37.57 37.46 37.48 0.4K
09:55 37.55 37.55 37.55 37.55 0.0K
09:56 37.57 37.73 37.55 37.73 2.6K
09:57 37.66 37.77 37.66 37.77 0.0K
09:58 37.73 37.73 37.60 37.60 0.3K
09:59 37.70 37.70 37.52 37.52 0.3K
10:00 37.50 37.56 37.50 37.56 0.7K
10:01 37.67 37.68 37.67 37.68 0.1K
10:02 37.66 37.66 37.66 37.66 0.0K
10:03 37.65 37.65 37.64 37.64 0.1K
10:04 37.64 37.64 37.52 37.52 0.3K
10:05 37.56 37.56 37.56 37.56 0.0K
10:06 37.55 37.62 37.55 37.62 0.1K
10:08 37.62 37.62 37.62 37.62 0.1K
10:09 37.55 37.55 37.50 37.50 2.3K
10:10 37.50 37.63 37.50 37.63 0.5K
10:11 37.56 37.61 37.56 37.60 0.7K
10:12 37.71 37.71 37.71 37.71 0.0K
10:13 37.66 37.74 37.66 37.74 1.0K
10:14 37.70 37.74 37.70 37.74 0.1K
10:15 37.74 37.74 37.62 37.71 0.7K
10:16 37.73 37.73 37.73 37.73 0.0K
10:17 37.72 37.72 37.72 37.72 0.0K
10:18 37.61 37.71 37.61 37.71 0.2K
10:19 37.71 37.71 37.71 37.71 0.0K
10:20 37.74 37.75 37.74 37.75 0.7K
10:22 37.74 37.74 37.64 37.74 2.2K
10:23 37.61 37.61 37.61 37.61 0.1K
10:24 37.54 37.58 37.54 37.58 0.7K
10:25 37.63 37.66 37.63 37.66 0.0K
10:26 37.66 37.66 37.62 37.62 0.0K
10:29 37.72 37.72 37.72 37.72 0.0K
10:30 37.62 37.62 37.60 37.60 0.4K
10:32 37.60 37.60 37.60 37.60 0.1K
10:34 37.56 37.60 37.56 37.60 0.0K
10:35 37.64 37.65 37.56 37.56 0.2K
10:36 37.56 37.60 37.56 37.60 0.6K
10:37 37.50 37.50 37.50 37.50 1.7K
10:38 37.51 37.51 37.51 37.51 0.1K
10:39 37.57 37.57 37.57 37.57 0.1K
10:40 37.50 37.58 37.50 37.58 0.2K
10:41 37.50 37.50 37.44 37.44 0.2K
10:42 37.58 37.58 37.58 37.58 0.0K
10:43 37.58 37.58 37.56 37.56 3.0K
10:44 37.56 37.56 37.56 37.56 0.0K
10:45 37.57 37.57 37.57 37.57 0.8K
10:46 37.63 37.66 37.63 37.66 0.1K
10:47 37.68 37.68 37.68 37.68 0.4K
10:49 37.73 37.73 37.73 37.73 0.2K
10:50 37.50 37.55 37.49 37.55 6.1K
10:51 37.55 37.55 37.55 37.55 0.0K
10:52 37.56 37.56 37.51 37.51 0.2K
10:53 37.51 37.51 37.42 37.42 0.2K
10:54 37.48 37.48 37.48 37.48 0.0K
10:55 37.41 37.41 37.30 37.40 2.3K
10:56 37.40 37.40 37.40 37.40 0.0K
10:58 37.47 37.51 37.47 37.51 1.1K
11:00 37.46 37.53 37.46 37.53 0.1K
11:01 37.53 37.53 37.52 37.52 0.0K
11:02 37.46 37.53 37.46 37.53 0.0K
11:03 37.53 37.60 37.53 37.60 1.9K
11:04 37.65 37.65 37.64 37.64 0.2K
11:05 37.69 37.70 37.65 37.70 2.1K
11:06 37.72 37.72 37.62 37.62 0.0K
11:07 37.71 37.79 37.71 37.75 2.1K
11:08 37.75 37.79 37.75 37.79 1.1K
11:09 37.63 37.63 37.63 37.63 0.9K
11:10 37.80 37.84 37.75 37.83 2.1K
11:11 37.83 37.83 37.70 37.70 1.1K
11:12 37.69 37.69 37.69 37.69 0.1K
11:14 37.78 37.79 37.73 37.74 0.4K
11:15 37.71 37.82 37.71 37.82 0.3K
11:16 37.82 37.85 37.82 37.85 1.3K
11:17 37.88 37.88 37.80 37.80 0.2K
11:18 37.85 37.85 37.85 37.85 0.0K
11:19 37.85 37.85 37.85 37.85 0.1K
11:20 37.75 37.75 37.75 37.75 0.2K
11:21 37.95 37.95 37.95 37.95 2.5K
11:22 37.85 37.85 37.85 37.85 0.1K
11:23 37.79 37.79 37.79 37.79 0.1K
11:24 37.77 37.77 37.77 37.77 0.0K
11:25 37.75 37.84 37.75 37.84 0.6K
11:26 37.80 37.80 37.80 37.80 0.1K
11:27 37.88 37.88 37.88 37.88 0.0K
11:28 37.91 37.91 37.82 37.82 0.1K
11:29 37.91 37.91 37.91 37.91 0.0K
11:31 37.82 37.91 37.82 37.91 0.1K
11:32 37.83 37.83 37.83 37.83 0.0K
11:34 37.99 37.99 37.77 37.77 11.5K
11:35 37.85 37.85 37.85 37.85 1.2K
11:37 37.80 37.85 37.80 37.85 0.2K
11:38 37.85 37.89 37.85 37.88 2.2K
11:39 37.91 37.91 37.88 37.88 0.6K
11:40 37.87 37.87 37.85 37.85 0.4K
11:42 37.90 37.90 37.77 37.77 3.5K
11:43 37.82 37.82 37.80 37.80 1.4K
11:45 37.83 37.83 37.83 37.83 0.1K
11:46 37.89 37.90 37.89 37.90 0.6K
11:47 37.90 37.90 37.90 37.90 0.2K
11:48 37.90 37.90 37.90 37.90 0.4K
11:49 37.89 37.89 37.89 37.89 0.1K
11:50 37.89 37.89 37.86 37.88 2.7K
11:52 37.77 37.89 37.77 37.89 0.4K
11:53 37.90 37.90 37.89 37.89 4.0K
11:54 37.90 37.90 37.90 37.90 0.0K
11:56 37.79 37.89 37.79 37.89 0.2K
11:57 37.89 37.89 37.89 37.89 0.0K
11:58 37.80 37.80 37.80 37.80 0.2K
12:00 37.81 37.82 37.81 37.82 0.2K
12:01 37.82 37.82 37.82 37.82 1.4K
12:02 37.85 37.85 37.85 37.85 0.0K
12:03 37.85 37.85 37.85 37.85 0.0K
12:04 37.81 37.81 37.81 37.81 0.0K
12:06 37.85 37.85 37.81 37.81 1.4K
12:07 37.82 37.82 37.82 37.82 0.0K
12:08 37.88 37.88 37.83 37.83 0.1K
12:09 37.83 37.83 37.83 37.83 0.1K
12:10 37.88 37.90 37.88 37.90 0.2K
12:11 37.98 37.99 37.84 37.94 5.6K
12:13 37.95 37.95 37.85 37.85 0.7K
12:16 37.96 37.96 37.96 37.96 0.0K
12:18 37.89 37.89 37.89 37.89 0.1K
12:19 37.97 37.97 37.97 37.97 2.2K
12:20 37.98 37.98 37.98 37.98 0.1K
12:21 37.98 37.98 37.98 37.98 0.0K
12:22 37.98 37.98 37.89 37.89 0.0K
12:23 38.00 38.23 38.00 38.23 17.4K
12:24 38.23 38.23 38.23 38.23 0.0K
12:25 38.21 38.23 38.21 38.23 0.6K
12:26 38.22 38.23 38.22 38.23 0.4K
12:27 38.12 38.12 38.10 38.10 0.2K
12:28 38.10 38.10 38.10 38.10 0.0K
12:31 38.06 38.06 38.06 38.06 2.4K
12:32 38.07 38.07 38.07 38.07 0.1K
12:33 38.06 38.06 38.00 38.05 1.8K
12:35 38.06 38.06 38.06 38.06 0.0K
12:36 38.06 38.06 38.06 38.06 0.1K
12:37 38.10 38.10 38.10 38.10 0.0K
12:38 38.01 38.10 38.01 38.10 11.4K
12:39 38.02 38.02 38.02 38.02 0.0K
12:40 38.01 38.01 38.01 38.01 1.8K
12:41 38.01 38.01 38.01 38.01 1.1K
12:44 38.01 38.05 38.01 38.05 0.5K
12:47 38.05 38.19 38.05 38.19 1.0K
12:49 38.18 38.18 38.18 38.18 0.0K
12:50 38.17 38.17 38.17 38.17 0.1K
12:51 38.16 38.16 38.16 38.16 0.3K
12:52 38.17 38.17 38.17 38.17 0.0K
12:53 38.17 38.17 38.17 38.17 0.1K
12:54 38.17 38.17 38.17 38.17 0.0K
12:55 38.03 38.03 38.03 38.03 0.6K
12:56 38.17 38.17 38.17 38.17 0.0K
12:57 38.03 38.03 38.03 38.03 0.3K
12:59 38.03 38.15 38.03 38.15 0.5K
13:00 38.07 38.07 38.07 38.07 0.1K
13:01 38.15 38.17 38.15 38.17 0.0K
13:02 38.16 38.16 38.16 38.16 0.0K
13:03 38.17 38.17 38.17 38.17 0.0K
13:04 38.17 38.17 38.17 38.17 0.2K
13:05 38.12 38.12 38.04 38.04 0.6K
13:06 38.15 38.15 38.15 38.15 0.5K
13:07 38.20 38.20 38.20 38.20 1.0K
13:08 38.19 38.25 38.19 38.25 2.9K
13:09 38.30 38.30 38.30 38.30 0.1K
13:10 38.25 38.25 38.25 38.25 0.2K
13:12 38.30 38.56 38.24 38.56 16.9K
13:13 38.50 38.68 38.50 38.68 1.6K
13:14 38.70 38.70 38.64 38.64 0.3K
13:15 38.64 38.64 38.64 38.64 0.3K
13:16 38.69 38.70 38.69 38.70 0.6K
13:17 38.52 38.52 38.52 38.52 0.1K
13:18 38.68 38.68 38.53 38.55 0.6K
13:19 38.53 38.53 38.53 38.53 0.3K
13:20 38.51 38.51 38.50 38.50 0.4K
13:21 38.49 38.49 38.41 38.44 1.6K
13:22 38.44 38.44 38.41 38.43 1.1K
13:23 38.48 38.48 38.16 38.23 2.0K
13:24 38.14 38.14 38.14 38.14 0.0K
13:25 38.25 38.25 38.25 38.25 0.0K
13:27 38.23 38.23 38.23 38.23 0.0K
13:28 38.21 38.21 38.11 38.16 1.2K
13:29 38.25 38.25 38.25 38.25 0.1K
13:30 38.25 38.25 38.25 38.25 0.6K
13:31 38.17 38.17 38.17 38.17 0.1K
13:32 38.29 38.29 38.27 38.27 0.1K
13:33 38.28 38.28 38.28 38.28 0.1K
13:34 38.30 38.30 38.30 38.30 0.2K
13:35 38.30 38.30 38.30 38.30 0.9K
13:36 38.32 38.32 38.30 38.32 0.7K
13:37 38.18 38.32 38.12 38.32 5.3K
13:38 38.43 38.49 38.40 38.49 1.3K
13:39 38.42 38.42 38.42 38.42 0.1K
13:40 38.17 38.19 38.17 38.19 2.8K
13:41 38.34 38.34 38.24 38.24 0.3K
13:43 38.24 38.24 38.24 38.24 0.1K
13:44 38.24 38.24 38.24 38.24 0.0K
13:45 38.24 38.24 38.24 38.24 0.1K
13:46 38.20 38.20 38.20 38.20 0.0K
13:47 38.24 38.24 38.24 38.24 0.4K
13:49 38.24 38.24 38.24 38.24 0.1K
13:50 38.24 38.24 38.24 38.24 0.3K
13:51 38.24 38.24 38.24 38.24 0.0K
13:53 38.20 38.24 38.20 38.24 0.1K
13:55 38.24 38.24 38.24 38.24 0.0K
13:57 38.24 38.24 38.24 38.24 0.1K
13:58 38.24 38.24 38.24 38.24 0.1K
14:02 38.24 38.24 38.22 38.24 0.1K
14:03 38.24 38.24 38.24 38.24 0.1K
14:04 38.24 38.24 38.24 38.24 0.1K
14:05 38.31 38.31 38.31 38.31 0.1K
14:06 38.40 38.40 38.30 38.31 1.1K
14:12 38.30 38.30 38.30 38.30 0.0K
14:14 38.30 38.30 38.30 38.30 5.0K
14:16 38.39 38.39 38.25 38.25 3.2K
14:17 38.35 38.37 38.35 38.37 0.1K
14:18 38.35 38.35 38.35 38.35 0.0K
14:20 38.36 38.36 38.36 38.36 0.3K
14:21 38.36 38.36 38.35 38.35 0.0K
14:23 38.35 38.39 38.35 38.39 0.2K
14:24 38.35 38.35 38.30 38.30 0.7K
14:25 38.30 38.30 38.30 38.30 0.0K
14:26 38.30 38.30 38.30 38.30 0.2K
14:27 38.37 38.37 38.34 38.34 2.4K
14:28 38.46 38.46 38.30 38.30 0.1K
14:29 38.38 38.38 38.38 38.38 0.0K
14:30 38.39 38.39 38.31 38.38 0.7K
14:31 38.36 38.36 38.36 38.36 0.0K
14:32 38.36 38.36 38.36 38.36 0.0K
14:33 38.37 38.44 38.36 38.44 0.6K
14:34 38.33 38.40 38.33 38.40 0.6K
14:35 38.31 38.38 38.31 38.38 2.0K
14:37 38.41 38.41 38.41 38.41 0.1K
14:38 38.45 38.45 38.33 38.33 1.0K
14:39 38.39 38.39 38.34 38.34 0.1K
14:40 38.34 38.42 38.34 38.42 0.4K
14:41 38.32 38.32 38.32 38.32 0.2K
14:42 38.32 38.32 38.32 38.32 0.4K
14:43 38.40 38.40 38.40 38.40 0.5K
14:44 38.40 38.40 38.40 38.40 0.2K
14:46 38.35 38.35 38.35 38.35 1.5K
14:47 38.42 38.42 38.31 38.31 0.7K
14:48 38.31 38.31 38.26 38.26 1.1K
14:49 38.25 38.33 38.25 38.33 0.6K
14:50 38.33 38.33 38.33 38.33 0.1K
14:51 38.33 38.33 38.12 38.12 6.8K
14:52 38.22 38.23 38.16 38.16 1.0K
14:55 38.01 38.13 38.01 38.13 14.0K
14:56 38.13 38.13 38.13 38.13 0.4K
14:57 38.17 38.17 38.17 38.17 0.1K
14:58 38.13 38.17 38.06 38.06 0.2K
14:59 38.06 38.06 37.74 37.96 40.6K
15:00 37.69 38.00 37.69 37.84 13.4K
15:01 37.69 37.83 37.69 37.81 1.0K
15:02 37.86 37.86 37.85 37.85 0.1K
15:03 37.76 37.76 37.76 37.76 0.1K
15:05 37.72 37.72 37.72 37.72 0.0K
15:07 37.87 37.89 37.80 37.86 1.7K
15:08 37.95 37.95 37.95 37.95 0.2K
15:09 37.89 37.93 37.84 37.91 0.3K
15:10 37.85 37.94 37.85 37.85 0.3K
15:11 37.93 37.93 37.93 37.93 0.0K
15:12 37.85 37.85 37.85 37.85 0.0K
15:13 37.96 38.03 37.96 38.03 3.4K
15:14 38.00 38.00 37.85 37.85 2.4K
15:15 37.85 37.96 37.85 37.96 0.7K
15:16 38.01 38.01 37.85 37.85 1.3K
15:17 37.85 38.00 37.85 38.00 1.4K
15:18 37.90 37.90 37.46 37.46 24.5K
15:19 37.04 37.71 37.04 37.30 42.6K
15:20 37.16 37.30 37.16 37.30 1.2K
15:21 37.47 37.47 37.38 37.38 1.5K
15:22 37.02 37.02 37.02 37.02 1.3K
15:23 37.33 37.33 37.21 37.21 0.3K
15:24 37.14 37.40 37.14 37.40 3.6K
15:25 37.45 37.45 37.40 37.45 5.1K
15:26 37.54 37.58 37.54 37.55 1.1K
15:27 37.55 37.56 37.55 37.56 0.6K
15:28 37.50 37.50 37.16 37.45 2.9K
15:29 37.14 37.50 37.14 37.31 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available