Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43.90 43.90 43.90 43.90 0.6K
09:15 43.97 44.05 43.97 44.04 2.3K
09:16 43.97 44.00 43.70 44.00 9.9K
09:17 44.00 44.00 43.91 43.95 11.4K
09:18 43.95 44.06 43.95 43.99 0.3K
09:19 44.09 44.09 43.90 43.90 6.0K
09:20 43.84 43.84 43.73 43.74 4.1K
09:21 43.77 43.77 43.57 43.57 3.4K
09:22 43.57 43.57 43.50 43.50 0.6K
09:23 43.45 43.61 43.45 43.61 2.0K
09:24 43.61 43.61 43.42 43.42 1.6K
09:25 43.42 43.42 43.31 43.37 2.7K
09:26 43.31 43.37 43.28 43.28 1.9K
09:27 43.33 43.33 43.29 43.29 2.5K
09:28 43.33 43.42 43.33 43.42 14.0K
09:29 43.34 43.37 43.32 43.32 1.8K
09:30 43.32 43.32 43.25 43.30 4.6K
09:31 43.29 43.29 43.15 43.15 0.5K
09:32 43.15 43.15 43.15 43.15 1.2K
09:33 43.11 43.11 43.08 43.08 8.0K
09:34 43.00 43.03 42.94 42.95 0.4K
09:35 42.92 42.92 42.84 42.84 3.8K
09:36 42.91 42.98 42.86 42.98 0.3K
09:37 43.02 43.03 42.96 42.96 2.2K
09:38 42.84 42.87 42.84 42.87 0.4K
09:39 42.89 42.89 42.89 42.89 0.6K
09:40 42.87 42.87 42.73 42.75 3.5K
09:41 42.75 42.75 42.70 42.70 0.3K
09:42 42.60 42.60 42.44 42.44 2.5K
09:43 42.50 42.55 42.49 42.55 1.8K
09:44 42.55 42.55 42.51 42.54 0.5K
09:45 42.54 42.60 42.54 42.60 1.6K
09:46 42.60 42.75 42.60 42.69 1.3K
09:47 42.69 42.69 42.59 42.59 0.2K
09:48 42.52 42.59 42.52 42.53 0.1K
09:49 42.51 42.51 42.50 42.50 0.3K
09:50 42.50 42.50 42.48 42.48 0.2K
09:51 42.48 42.48 42.48 42.48 0.2K
09:52 42.45 42.45 42.45 42.45 1.4K
09:53 42.33 42.33 42.31 42.32 1.1K
09:54 42.32 42.32 42.20 42.20 5.8K
09:55 42.20 42.20 42.19 42.19 0.6K
09:56 42.20 42.20 42.08 42.08 0.5K
09:57 42.18 42.18 42.08 42.09 1.8K
09:58 42.10 42.17 42.10 42.17 1.4K
09:59 42.19 42.34 42.19 42.22 2.9K
10:00 42.31 42.31 41.91 42.00 8.2K
10:01 41.87 41.90 41.82 41.90 0.1K
10:02 41.90 42.11 41.90 42.06 3.2K
10:03 41.95 41.99 41.91 41.97 1.2K
10:04 41.93 41.93 41.89 41.89 0.6K
10:05 41.90 41.93 41.88 41.88 2.4K
10:06 41.81 41.91 41.76 41.76 1.2K
10:07 41.80 42.06 41.80 42.06 1.7K
10:08 41.95 42.00 41.90 41.90 3.0K
10:09 41.95 41.97 41.95 41.97 5.2K
10:10 42.02 42.11 42.02 42.11 0.3K
10:11 42.16 42.26 42.16 42.26 0.1K
10:12 42.23 42.23 42.18 42.18 0.2K
10:13 42.18 42.19 42.12 42.19 0.3K
10:14 42.11 42.26 42.11 42.11 1.9K
10:15 42.11 42.16 42.11 42.16 1.1K
10:16 42.13 42.13 42.00 42.03 0.5K
10:17 42.13 42.16 42.03 42.03 0.9K
10:18 42.03 42.14 42.01 42.01 1.5K
10:19 42.09 42.09 42.01 42.01 0.3K
10:20 42.15 42.15 42.00 42.06 2.9K
10:21 42.03 42.06 41.97 42.06 0.9K
10:22 42.03 42.05 42.03 42.05 0.1K
10:23 42.06 42.06 42.06 42.06 0.0K
10:24 42.11 42.11 41.90 41.98 0.7K
10:25 42.04 42.04 41.98 41.98 1.0K
10:26 42.00 42.00 42.00 42.00 0.7K
10:27 41.94 41.94 41.80 41.80 1.7K
10:28 41.80 41.80 41.80 41.80 0.1K
10:29 41.80 41.81 41.68 41.68 6.2K
10:30 41.67 41.67 41.61 41.65 3.3K
10:31 41.73 41.79 41.72 41.79 0.1K
10:32 41.79 41.80 41.76 41.76 1.6K
10:33 41.46 41.61 41.46 41.61 9.4K
10:34 41.65 41.65 41.56 41.62 2.3K
10:35 41.62 41.73 41.62 41.73 2.6K
10:36 41.75 41.77 41.75 41.77 0.4K
10:37 41.81 41.82 41.64 41.82 4.0K
10:38 41.82 41.82 41.71 41.71 0.3K
10:39 41.70 41.71 41.70 41.70 0.2K
10:40 41.73 41.80 41.71 41.71 1.0K
10:41 41.71 41.71 41.65 41.71 0.1K
10:42 41.69 41.76 41.69 41.76 0.1K
10:43 41.75 41.75 41.65 41.65 0.7K
10:44 41.67 41.67 41.62 41.62 1.4K
10:45 41.69 41.69 41.69 41.69 0.0K
10:46 41.62 41.62 41.61 41.61 0.2K
10:47 41.62 41.71 41.62 41.71 0.1K
10:48 41.69 41.69 41.61 41.66 0.2K
10:50 41.62 41.65 41.60 41.60 0.2K
10:51 41.61 41.63 41.61 41.63 0.2K
10:52 41.70 41.70 41.60 41.66 0.8K
10:53 41.59 41.59 41.59 41.59 0.9K
10:54 41.63 41.63 41.58 41.59 0.1K
10:55 41.58 41.61 41.58 41.61 0.2K
10:57 41.60 41.60 41.60 41.60 0.1K
10:58 41.59 41.61 41.54 41.61 0.1K
10:59 41.61 41.61 41.61 41.61 0.1K
11:00 41.60 41.60 41.59 41.59 0.1K
11:01 41.55 41.55 41.52 41.52 0.0K
11:02 41.52 41.52 41.51 41.51 0.1K
11:03 41.50 41.50 41.45 41.45 0.0K
11:04 41.50 41.50 41.50 41.50 0.3K
11:05 41.48 41.48 41.48 41.48 0.0K
11:06 41.55 41.62 41.55 41.55 3.5K
11:07 41.53 41.58 41.53 41.55 1.5K
11:09 41.55 41.55 41.55 41.55 0.6K
11:10 41.59 41.68 41.59 41.59 0.2K
11:11 41.57 41.57 41.56 41.56 0.1K
11:12 41.65 41.65 41.65 41.65 3.5K
11:13 41.60 41.71 41.57 41.71 1.3K
11:14 41.60 41.60 41.60 41.60 0.2K
11:15 41.67 41.67 41.67 41.67 0.0K
11:16 41.66 41.70 41.66 41.70 1.3K
11:17 41.70 41.70 41.63 41.63 0.4K
11:18 41.60 41.60 41.60 41.60 0.6K
11:19 41.60 41.60 41.60 41.60 2.0K
11:20 41.64 41.64 41.63 41.64 0.5K
11:21 41.65 41.65 41.65 41.65 0.0K
11:22 41.65 41.65 41.56 41.56 1.2K
11:23 41.62 41.62 41.62 41.62 0.0K
11:24 41.65 41.70 41.61 41.70 0.3K
11:25 41.70 41.70 41.66 41.66 0.1K
11:26 41.66 41.69 41.66 41.69 0.0K
11:27 41.66 41.69 41.66 41.69 0.1K
11:28 41.66 41.66 41.66 41.66 0.2K
11:29 41.69 41.69 41.62 41.62 0.5K
11:30 41.65 41.65 41.59 41.59 0.7K
11:34 41.55 41.55 41.55 41.55 0.3K
11:38 41.55 41.59 41.55 41.59 0.1K
11:39 41.56 41.63 41.56 41.59 0.4K
11:40 41.65 41.71 41.65 41.71 0.7K
11:41 41.72 41.72 41.72 41.72 1.1K
11:42 41.78 41.82 41.78 41.79 2.2K
11:44 41.77 41.77 41.65 41.73 0.4K
11:45 41.66 41.73 41.66 41.73 0.6K
11:46 41.68 41.68 41.59 41.62 1.2K
11:47 41.62 41.62 41.56 41.56 0.5K
11:48 41.55 41.55 41.55 41.55 0.0K
11:50 41.55 41.62 41.55 41.62 0.6K
11:51 41.60 41.60 41.60 41.60 0.0K
11:53 41.62 41.62 41.62 41.62 0.1K
11:54 41.62 41.62 41.62 41.62 0.0K
11:55 41.62 41.62 41.62 41.62 0.5K
11:58 41.63 41.63 41.63 41.63 0.0K
12:00 41.68 41.68 41.68 41.68 0.0K
12:02 41.65 41.65 41.65 41.65 0.0K
12:03 41.68 41.71 41.68 41.71 0.0K
12:04 41.71 41.71 41.71 41.71 0.0K
12:05 41.80 41.80 41.80 41.80 0.1K
12:06 41.80 41.85 41.80 41.85 1.7K
12:07 41.93 41.93 41.93 41.93 0.5K
12:08 41.83 41.83 41.77 41.77 0.1K
12:09 41.72 41.80 41.72 41.80 0.1K
12:10 41.87 41.87 41.87 41.87 0.0K
12:11 41.83 41.83 41.83 41.83 0.1K
12:12 41.83 41.86 41.83 41.86 0.9K
12:13 42.00 42.00 41.96 41.96 4.1K
12:15 42.02 42.06 41.97 42.06 0.4K
12:16 41.92 41.96 41.92 41.96 1.0K
12:17 41.85 42.00 41.85 42.00 0.2K
12:18 42.09 42.12 42.09 42.12 3.3K
12:19 42.13 42.13 42.13 42.13 0.0K
12:20 42.13 42.13 42.13 42.13 0.1K
12:21 42.11 42.12 42.11 42.12 0.0K
12:23 42.12 42.12 42.12 42.12 0.2K
12:26 42.24 42.24 42.24 42.24 2.3K
12:27 42.23 42.23 42.19 42.19 0.1K
12:28 42.23 42.23 42.18 42.18 0.3K
12:29 42.09 42.09 42.09 42.09 7.1K
12:31 42.10 42.28 42.10 42.28 0.3K
12:32 42.19 42.19 42.19 42.19 0.0K
12:35 42.13 42.13 42.13 42.13 0.5K
12:36 42.14 42.14 42.14 42.14 2.0K
12:37 42.22 42.34 42.22 42.34 0.8K
12:38 42.32 42.32 42.16 42.16 1.0K
12:39 42.46 42.46 42.46 42.46 7.2K
12:40 42.68 42.68 42.63 42.63 20.4K
12:41 42.69 42.69 42.61 42.61 0.8K
12:42 42.61 42.73 42.61 42.73 0.7K
12:43 42.73 42.73 42.60 42.60 2.6K
12:44 42.60 42.60 41.94 42.00 49.9K
12:45 41.95 42.20 41.95 42.20 4.0K
12:46 42.20 42.29 42.17 42.29 4.4K
12:47 42.27 42.27 42.27 42.27 0.0K
12:48 42.23 42.27 42.19 42.19 0.7K
12:49 42.21 42.21 42.19 42.19 0.1K
12:51 42.17 42.17 42.14 42.14 0.3K
12:52 42.15 42.15 42.15 42.15 1.3K
12:53 42.12 42.12 42.12 42.12 0.1K
12:54 42.15 42.15 42.15 42.15 0.0K
12:55 42.13 42.13 42.13 42.13 0.0K
12:56 42.21 42.21 42.21 42.21 0.1K
12:57 42.23 42.33 42.23 42.33 1.0K
12:58 42.39 42.39 42.30 42.30 0.3K
13:00 42.31 42.31 42.31 42.31 0.1K
13:01 42.32 42.32 42.32 42.32 0.2K
13:02 42.36 42.36 42.36 42.36 0.0K
13:03 42.25 42.31 42.18 42.18 5.3K
13:04 42.14 42.17 42.14 42.17 0.2K
13:07 42.15 42.24 42.15 42.24 0.4K
13:08 42.24 42.24 42.24 42.24 0.1K
13:11 42.28 42.28 42.26 42.26 1.1K
13:12 42.18 42.18 42.15 42.15 0.3K
13:13 42.12 42.12 42.12 42.12 0.0K
13:14 42.21 42.21 42.21 42.21 0.5K
13:15 42.25 42.26 42.25 42.26 0.1K
13:16 42.28 42.28 42.22 42.22 0.1K
13:17 42.22 42.27 42.22 42.27 0.0K
13:18 42.21 42.27 42.21 42.27 0.1K
13:21 42.23 42.26 42.23 42.26 0.0K
13:22 42.18 42.26 42.18 42.26 0.1K
13:23 42.26 42.26 42.26 42.26 0.1K
13:26 42.28 42.29 42.26 42.26 0.4K
13:27 42.25 42.25 42.25 42.25 0.0K
13:28 42.17 42.17 42.17 42.17 0.8K
13:29 42.01 42.01 42.01 42.01 1.2K
13:30 42.15 42.15 42.08 42.08 0.2K
13:32 42.12 42.12 42.10 42.10 0.2K
13:33 42.15 42.22 42.15 42.20 0.2K
13:34 42.15 42.25 42.15 42.25 0.5K
13:35 42.20 42.30 42.20 42.30 0.7K
13:36 42.49 42.49 42.39 42.39 4.1K
13:37 42.40 42.40 42.40 42.40 1.0K
13:38 42.63 42.63 42.48 42.48 26.3K
13:39 42.46 42.52 42.41 42.44 1.7K
13:40 42.44 42.44 42.44 42.44 0.0K
13:42 42.47 42.47 42.45 42.45 0.1K
13:43 42.45 42.62 42.37 42.47 1.6K
13:44 42.46 42.46 42.44 42.44 0.1K
13:45 42.50 42.50 42.50 42.50 0.5K
13:46 42.42 42.42 42.42 42.42 0.2K
13:47 42.49 42.49 42.34 42.38 1.7K
13:48 42.35 42.35 42.35 42.35 0.0K
13:49 42.44 42.55 42.44 42.52 5.8K
13:50 42.55 42.65 42.55 42.65 0.5K
13:51 42.64 42.70 42.63 42.63 0.6K
13:52 42.62 42.62 42.60 42.60 1.1K
13:53 42.47 42.53 42.47 42.53 0.5K
13:54 42.53 42.53 42.53 42.53 0.2K
13:55 42.56 42.58 42.56 42.58 0.0K
13:56 42.52 42.52 42.52 42.52 0.0K
13:57 42.33 42.41 42.33 42.41 7.1K
13:59 42.57 42.57 42.57 42.57 0.0K
14:00 42.64 42.64 42.58 42.58 0.1K
14:02 42.61 42.64 42.61 42.64 0.4K
14:03 42.65 42.65 42.65 42.65 0.0K
14:04 42.61 42.61 42.58 42.58 0.1K
14:05 42.54 42.55 42.35 42.35 7.0K
14:07 42.35 42.35 42.35 42.35 1.1K
14:08 42.26 42.26 42.26 42.26 0.6K
14:09 42.26 42.26 42.26 42.26 0.3K
14:10 42.24 42.24 42.20 42.21 0.1K
14:11 42.35 42.35 42.35 42.35 0.5K
14:12 42.19 42.19 42.13 42.13 0.1K
14:13 42.13 42.13 42.13 42.13 0.1K
14:14 42.23 42.30 42.23 42.28 0.5K
14:15 42.27 42.32 42.27 42.32 0.1K
14:16 42.40 42.40 42.40 42.40 0.5K
14:18 42.43 42.43 42.43 42.43 0.3K
14:20 42.35 42.35 42.35 42.35 0.3K
14:21 42.45 42.45 42.41 42.43 0.2K
14:22 42.41 42.41 42.41 42.41 0.1K
14:26 42.37 42.37 42.37 42.37 0.0K
14:27 42.38 42.38 42.38 42.38 0.1K
14:29 42.37 42.37 42.35 42.35 0.6K
14:30 42.37 42.42 42.37 42.41 1.0K
14:31 42.41 42.41 42.35 42.35 0.5K
14:32 42.32 42.32 42.32 42.32 1.0K
14:33 42.31 42.31 42.17 42.29 0.6K
14:34 42.17 42.17 42.17 42.17 0.3K
14:35 42.20 42.20 42.20 42.20 0.0K
14:36 42.20 42.20 42.11 42.11 0.3K
14:37 42.23 42.23 42.23 42.23 0.3K
14:38 42.26 42.26 42.26 42.26 0.0K
14:40 42.11 42.23 42.11 42.23 1.8K
14:41 42.34 42.34 42.20 42.29 2.2K
14:42 42.29 42.31 42.29 42.31 0.1K
14:43 42.31 42.31 42.31 42.31 0.0K
14:44 42.43 42.43 42.43 42.43 0.2K
14:45 42.39 42.39 42.39 42.39 0.3K
14:46 42.39 42.39 42.39 42.39 0.5K
14:47 42.27 42.27 42.27 42.27 0.1K
14:50 42.33 42.33 42.33 42.33 0.1K
14:52 42.21 42.21 42.21 42.21 0.5K
14:53 42.31 42.33 42.27 42.33 0.2K
14:54 42.38 42.38 42.32 42.37 0.6K
14:57 42.28 42.28 42.28 42.28 0.0K
14:58 42.24 42.29 42.22 42.29 0.8K
15:00 42.28 42.28 42.28 42.28 0.0K
15:02 42.17 42.17 42.17 42.17 0.5K
15:03 42.16 42.16 42.16 42.16 1.2K
15:04 42.18 42.28 42.18 42.28 0.1K
15:05 42.25 42.34 42.25 42.34 1.8K
15:07 42.17 42.29 42.17 42.29 0.1K
15:08 42.20 42.20 42.20 42.20 0.0K
15:09 42.24 42.27 42.19 42.27 0.3K
15:10 42.38 42.38 42.12 42.12 2.5K
15:11 42.15 42.15 42.10 42.10 8.8K
15:12 42.10 42.19 42.10 42.19 1.9K
15:13 42.19 42.22 42.19 42.22 0.0K
15:14 42.22 42.22 42.22 42.22 0.4K
15:15 42.29 42.29 42.29 42.29 0.0K
15:16 42.11 42.11 42.11 42.11 1.1K
15:17 42.11 42.11 42.11 42.11 0.1K
15:18 42.13 42.13 42.13 42.13 0.5K
15:19 42.45 42.45 42.45 42.45 5.6K
15:20 42.30 42.45 42.18 42.22 3.5K
15:21 42.24 42.26 42.24 42.26 0.1K
15:22 42.20 42.20 42.15 42.15 1.6K
15:23 42.15 42.23 42.15 42.23 2.4K
15:24 42.16 42.19 42.10 42.19 2.6K
15:25 42.19 42.19 42.18 42.18 0.7K
15:26 42.18 42.19 41.97 41.97 7.0K
15:27 41.82 41.92 41.82 41.92 0.5K
15:28 41.99 42.00 41.99 42.00 0.9K
15:29 41.91 42.21 41.91 42.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available