Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41.90 41.90 41.90 41.90 1.3K
09:15 41.90 42.23 41.89 42.23 1.5K
09:16 42.06 42.06 41.91 41.92 7.3K
09:17 42.08 42.09 41.71 42.09 2.4K
09:18 41.95 42.04 41.81 42.04 2.3K
09:19 42.09 42.09 41.81 41.83 4.6K
09:20 41.72 41.74 41.69 41.69 0.8K
09:21 41.59 41.69 41.45 41.45 6.0K
09:22 41.50 41.64 41.50 41.64 3.2K
09:23 41.82 41.84 41.62 41.62 3.2K
09:24 41.58 41.58 41.46 41.46 0.7K
09:25 41.50 41.58 41.50 41.58 3.2K
09:26 41.62 41.62 41.47 41.47 0.7K
09:27 41.58 41.80 41.58 41.80 0.4K
09:28 41.85 41.89 41.77 41.89 3.3K
09:29 41.71 41.76 41.71 41.72 3.0K
09:30 41.85 41.97 41.76 41.87 2.8K
09:31 41.87 41.90 41.81 41.90 0.5K
09:32 41.94 42.00 41.89 41.92 1.2K
09:33 41.92 41.93 41.92 41.93 0.4K
09:34 41.92 42.15 41.92 42.15 3.5K
09:35 42.14 42.15 42.14 42.15 2.3K
09:36 42.20 42.20 42.16 42.18 2.1K
09:37 42.33 42.35 42.20 42.34 1.0K
09:38 42.25 42.33 42.25 42.33 0.4K
09:39 42.32 42.33 42.29 42.33 2.1K
09:40 42.24 42.24 42.17 42.22 2.0K
09:42 42.21 42.21 42.15 42.15 0.3K
09:43 42.21 42.21 42.21 42.21 0.0K
09:44 42.15 42.15 42.15 42.15 2.5K
09:45 42.22 42.22 42.22 42.22 3.6K
09:46 42.23 42.27 42.23 42.27 0.1K
09:47 42.25 42.25 42.25 42.25 1.0K
09:48 42.31 42.35 42.31 42.35 1.5K
09:49 42.25 42.36 42.25 42.36 0.3K
09:50 42.29 42.29 42.27 42.27 0.0K
09:51 42.23 42.23 42.23 42.23 0.6K
09:52 42.28 42.28 42.25 42.25 2.2K
09:53 42.16 42.16 42.12 42.12 0.3K
09:54 42.12 42.27 42.12 42.21 0.2K
09:55 42.28 42.28 42.20 42.20 0.0K
09:56 42.26 42.26 42.26 42.26 0.0K
09:57 42.26 42.26 42.26 42.26 0.0K
09:58 42.26 42.26 42.13 42.13 1.6K
09:59 42.22 42.22 42.20 42.20 0.2K
10:01 42.20 42.20 42.13 42.13 0.7K
10:02 42.13 42.68 42.13 42.68 40.4K
10:03 42.59 42.60 42.59 42.60 0.1K
10:04 42.60 42.60 42.60 42.60 0.0K
10:05 42.60 42.60 42.60 42.60 0.1K
10:06 42.60 42.60 42.60 42.60 0.0K
10:07 42.75 42.75 42.60 42.60 2.6K
10:08 42.50 42.50 42.34 42.34 0.4K
10:09 42.44 42.46 42.44 42.46 0.0K
10:10 42.48 42.57 42.48 42.57 0.3K
10:11 42.56 42.56 42.41 42.45 3.8K
10:12 42.51 42.51 42.46 42.46 0.0K
10:14 42.51 42.60 42.51 42.60 0.1K
10:15 42.69 42.69 42.60 42.60 0.1K
10:16 42.53 42.61 42.53 42.61 2.1K
10:17 42.54 42.54 42.53 42.53 2.0K
10:18 42.49 42.49 42.41 42.41 1.5K
10:20 42.40 42.40 42.40 42.40 0.1K
10:23 42.40 42.40 42.39 42.39 1.4K
10:24 42.36 42.40 42.36 42.40 1.2K
10:25 42.42 42.42 42.41 42.41 0.1K
10:27 42.42 42.50 42.42 42.50 0.3K
10:28 42.42 42.49 42.42 42.49 1.2K
10:29 42.41 42.50 42.41 42.50 0.4K
10:30 42.43 42.43 42.43 42.43 0.0K
10:31 42.49 42.49 42.49 42.49 0.0K
10:33 42.48 42.48 42.48 42.48 0.2K
10:34 42.43 42.43 42.42 42.43 0.0K
10:35 42.43 42.43 42.43 42.43 0.0K
10:39 42.50 42.50 42.50 42.50 0.7K
10:41 42.50 42.50 42.50 42.50 0.1K
10:42 42.50 42.50 42.50 42.50 0.1K
10:44 42.48 42.48 42.42 42.42 1.0K
10:46 42.43 42.43 42.43 42.43 0.0K
10:47 42.45 42.45 42.45 42.45 0.3K
10:49 42.48 42.48 42.43 42.43 0.1K
10:52 42.43 42.43 42.43 42.43 0.7K
10:53 42.48 42.49 42.48 42.49 0.1K
10:55 42.40 42.40 42.40 42.40 1.0K
10:58 42.48 42.48 42.48 42.48 0.0K
10:59 42.41 42.41 42.41 42.41 0.1K
11:00 42.50 42.50 42.50 42.50 0.8K
11:01 42.44 42.44 42.44 42.44 0.2K
11:02 42.51 42.51 42.51 42.51 2.1K
11:03 42.52 42.52 42.52 42.52 0.0K
11:06 42.52 42.52 42.52 42.52 0.0K
11:07 42.51 42.51 42.51 42.51 0.0K
11:08 42.50 42.50 42.50 42.50 0.5K
11:09 42.48 42.48 42.48 42.48 0.0K
11:10 42.48 42.48 42.41 42.41 0.2K
11:11 42.49 42.49 42.49 42.49 0.0K
11:12 42.49 42.49 42.49 42.49 0.0K
11:13 42.41 42.41 42.41 42.41 0.4K
11:14 42.41 42.41 42.40 42.40 1.4K
11:16 42.40 42.40 42.33 42.33 5.7K
11:17 42.33 42.37 42.33 42.37 0.9K
11:22 42.40 42.48 42.40 42.45 0.2K
11:24 42.47 42.47 42.47 42.47 0.0K
11:27 42.36 42.36 42.36 42.36 0.1K
11:28 42.44 42.44 42.39 42.39 0.1K
11:29 42.16 42.16 42.16 42.16 7.3K
11:30 42.33 42.33 42.33 42.33 0.1K
11:31 42.28 42.38 42.28 42.38 0.1K
11:32 42.39 42.39 42.29 42.29 0.1K
11:35 42.26 42.26 42.26 42.26 0.4K
11:36 42.26 42.26 42.26 42.26 0.1K
11:38 42.21 42.21 42.21 42.21 0.0K
11:40 42.21 42.21 42.21 42.21 0.0K
11:41 42.21 42.27 42.21 42.27 0.6K
11:42 42.23 42.23 42.21 42.21 0.2K
11:43 42.21 42.21 42.21 42.21 0.0K
11:44 42.21 42.21 42.11 42.11 0.3K
11:45 42.16 42.25 42.16 42.25 0.1K
11:46 42.23 42.23 41.45 41.87 42.3K
11:48 41.89 41.90 41.89 41.90 0.1K
11:49 41.90 41.98 41.84 41.84 1.8K
11:50 41.94 41.94 41.94 41.94 0.0K
11:51 42.13 42.13 42.13 42.13 0.0K
11:52 42.17 42.17 42.08 42.08 0.2K
11:53 42.06 42.10 42.06 42.10 0.1K
11:54 42.15 42.15 42.09 42.09 0.2K
11:55 42.08 42.09 42.08 42.09 0.5K
11:56 41.98 41.98 41.98 41.98 0.1K
11:57 41.98 42.07 41.98 42.07 0.1K
11:58 42.00 42.02 42.00 42.02 0.0K
11:59 42.02 42.08 42.02 42.08 0.0K
12:00 42.08 42.08 42.08 42.08 0.0K
12:03 41.98 41.98 41.98 41.98 0.2K
12:04 42.08 42.09 42.08 42.09 0.0K
12:06 42.16 42.16 42.16 42.16 0.0K
12:07 42.07 42.07 42.07 42.07 0.1K
12:08 42.17 42.17 42.17 42.17 0.1K
12:09 42.08 42.10 42.08 42.10 0.3K
12:10 42.10 42.10 42.10 42.10 0.1K
12:11 42.10 42.10 42.10 42.10 0.1K
12:13 42.10 42.10 42.10 42.10 0.4K
12:15 42.10 42.10 42.08 42.08 0.1K
12:18 42.10 42.10 42.10 42.10 0.1K
12:19 42.20 42.20 42.07 42.07 0.7K
12:21 42.07 42.17 42.07 42.17 0.6K
12:22 42.12 42.16 42.12 42.16 0.1K
12:23 42.17 42.17 42.16 42.16 0.0K
12:24 42.15 42.15 42.15 42.15 0.5K
12:26 42.15 42.15 42.15 42.15 0.0K
12:27 42.15 42.23 42.15 42.20 1.9K
12:28 42.15 42.20 42.15 42.20 0.3K
12:29 42.16 42.16 42.16 42.16 0.0K
12:30 42.15 42.15 42.15 42.15 0.5K
12:31 42.11 42.11 42.11 42.11 0.8K
12:35 42.17 42.17 42.17 42.17 0.1K
12:36 42.10 42.11 42.10 42.11 0.2K
12:37 42.19 42.19 42.19 42.19 0.0K
12:38 42.19 42.19 42.08 42.08 0.2K
12:41 42.08 42.08 42.08 42.08 0.1K
12:42 42.14 42.14 42.07 42.07 0.8K
12:44 42.06 42.06 42.00 42.00 0.1K
12:45 42.02 42.02 42.02 42.02 1.3K
12:49 42.03 42.03 42.03 42.03 0.0K
12:50 42.00 42.00 42.00 42.00 0.1K
12:51 42.09 42.09 42.09 42.09 0.2K
12:52 42.14 42.14 42.14 42.14 0.0K
12:54 42.12 42.12 42.06 42.06 0.0K
12:55 42.07 42.07 42.07 42.07 1.0K
12:57 42.08 42.08 42.08 42.08 0.0K
13:00 42.09 42.09 42.09 42.09 0.3K
13:03 42.15 42.15 42.15 42.15 0.0K
13:05 42.08 42.15 42.07 42.07 1.1K
13:07 42.06 42.06 42.06 42.06 0.3K
13:08 42.06 42.06 42.06 42.06 0.2K
13:09 41.93 42.08 41.93 42.08 2.2K
13:10 42.00 42.00 42.00 42.00 0.0K
13:12 42.00 42.02 42.00 42.02 0.2K
13:13 42.00 42.00 41.88 41.88 2.7K
13:15 41.96 41.96 41.90 41.90 0.0K
13:16 41.97 41.97 41.97 41.97 0.4K
13:17 41.99 41.99 41.99 41.99 0.0K
13:20 41.98 41.98 41.92 41.92 0.1K
13:21 41.96 41.96 41.96 41.96 0.0K
13:22 41.98 41.98 41.91 41.91 0.1K
13:23 41.97 41.97 41.97 41.97 0.0K
13:26 41.90 41.90 41.90 41.90 0.3K
13:28 41.97 41.97 41.96 41.96 0.0K
13:29 41.96 41.96 41.96 41.96 0.3K
13:30 41.87 41.87 41.87 41.87 0.4K
13:33 41.88 41.88 41.88 41.88 0.0K
13:34 41.87 41.87 41.87 41.87 1.0K
13:36 41.94 41.94 41.94 41.94 0.0K
13:37 41.89 41.89 41.89 41.89 0.1K
13:41 41.95 41.95 41.95 41.95 0.0K
13:44 41.86 41.86 41.86 41.86 0.5K
13:45 41.90 41.90 41.90 41.90 0.0K
13:47 41.86 41.95 41.86 41.95 0.1K
13:48 41.95 41.95 41.95 41.95 1.3K
13:49 41.90 41.90 41.90 41.90 0.5K
13:51 42.00 42.00 42.00 42.00 0.5K
13:52 42.00 42.00 41.99 41.99 1.8K
13:53 41.96 41.96 41.96 41.96 0.0K
13:54 42.00 42.00 42.00 42.00 0.0K
13:56 41.98 41.98 41.98 41.98 0.0K
13:57 41.98 41.98 41.91 41.91 0.1K
13:58 41.88 41.88 41.88 41.88 0.2K
13:59 41.94 41.96 41.94 41.96 0.4K
14:00 41.90 41.90 41.90 41.90 0.1K
14:01 41.90 41.90 41.90 41.90 0.1K
14:03 41.93 41.93 41.93 41.93 0.0K
14:04 41.93 41.93 41.93 41.93 0.4K
14:07 41.93 41.93 41.92 41.92 0.4K
14:08 41.88 41.88 41.88 41.88 0.0K
14:10 41.99 41.99 41.99 41.99 0.8K
14:12 41.97 41.97 41.97 41.97 0.0K
14:13 41.91 41.91 41.91 41.91 0.1K
14:15 41.91 41.91 41.91 41.91 0.9K
14:16 41.87 41.87 41.87 41.87 0.3K
14:17 41.89 41.89 41.87 41.87 4.2K
14:18 41.87 41.87 41.87 41.87 0.2K
14:19 41.87 41.87 41.87 41.87 0.4K
14:20 41.82 41.82 41.80 41.80 3.0K
14:21 41.77 41.77 41.57 41.74 5.5K
14:22 41.74 41.74 41.74 41.74 0.1K
14:24 41.71 41.71 41.71 41.71 0.0K
14:25 41.66 41.66 41.66 41.66 0.2K
14:28 41.63 41.63 41.63 41.63 0.0K
14:30 41.55 41.55 41.55 41.55 1.0K
14:31 41.66 41.66 41.62 41.62 0.0K
14:32 41.62 41.62 41.62 41.62 0.1K
14:33 41.62 41.68 41.62 41.68 0.1K
14:34 41.66 41.66 41.66 41.66 0.0K
14:35 41.69 41.70 41.69 41.70 0.4K
14:36 41.70 41.70 41.70 41.70 0.3K
14:37 41.78 41.78 41.78 41.78 0.3K
14:40 41.70 41.70 41.69 41.69 1.6K
14:41 41.70 41.70 41.68 41.68 0.6K
14:42 41.70 41.70 41.70 41.70 0.0K
14:43 41.69 41.69 41.64 41.64 0.0K
14:45 41.68 41.68 41.68 41.68 0.1K
14:46 41.68 41.68 41.68 41.68 0.1K
14:47 41.69 41.69 41.69 41.69 0.4K
14:48 41.69 41.69 41.69 41.69 0.0K
14:49 41.74 41.74 41.74 41.74 1.3K
14:50 41.84 41.84 41.84 41.84 0.1K
14:52 41.73 41.73 41.73 41.73 0.2K
14:53 41.80 41.80 41.73 41.73 1.0K
14:56 41.82 41.82 41.82 41.82 0.2K
14:57 41.75 41.82 41.75 41.82 0.2K
14:59 41.81 41.81 41.81 41.81 0.0K
15:00 41.80 41.80 41.80 41.80 0.0K
15:01 41.79 41.79 41.79 41.79 0.3K
15:02 41.75 41.80 41.75 41.80 0.7K
15:03 41.81 41.81 41.75 41.75 0.3K
15:04 41.68 41.68 41.68 41.68 0.1K
15:06 41.73 41.73 41.73 41.73 0.2K
15:07 41.72 41.72 41.72 41.72 0.2K
15:08 41.71 41.71 41.68 41.68 0.4K
15:09 41.68 41.71 41.67 41.71 1.6K
15:10 41.71 41.71 41.69 41.69 6.6K
15:12 41.70 41.70 41.64 41.64 0.5K
15:14 41.79 41.79 41.76 41.76 3.0K
15:15 41.78 41.78 41.78 41.78 0.0K
15:16 41.77 41.77 41.65 41.65 0.5K
15:18 41.65 41.74 41.65 41.74 0.5K
15:19 41.73 41.73 41.73 41.73 0.1K
15:20 41.66 41.73 41.52 41.52 5.2K
15:21 41.71 41.73 41.70 41.73 3.6K
15:22 41.72 41.72 41.69 41.69 2.1K
15:23 41.71 41.71 41.50 41.50 3.0K
15:24 41.50 41.50 41.46 41.46 1.0K
15:25 41.45 41.45 41.22 41.25 8.6K
15:26 41.30 41.45 41.25 41.45 2.3K
15:27 41.49 41.59 41.41 41.43 2.6K
15:28 41.58 41.58 41.57 41.57 0.6K
15:29 41.50 41.60 41.50 41.56 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available