Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41.25 41.25 41.25 41.25 5.0K
09:15 41.38 41.38 41.01 41.01 1.7K
09:16 41.02 41.02 40.51 40.51 2.7K
09:17 40.50 40.74 40.27 40.67 4.4K
09:18 40.61 40.69 40.52 40.52 1.4K
09:19 40.55 40.69 40.40 40.69 2.7K
09:20 40.51 40.84 40.51 40.65 2.9K
09:21 40.77 40.77 40.61 40.67 2.9K
09:22 40.60 40.80 40.60 40.80 3.2K
09:23 40.84 40.92 40.77 40.91 2.7K
09:24 40.84 40.84 40.63 40.63 0.8K
09:25 40.61 40.69 40.61 40.62 2.6K
09:26 40.61 40.62 40.55 40.59 0.2K
09:27 40.56 40.67 40.53 40.53 0.4K
09:28 40.53 40.57 40.46 40.57 1.0K
09:29 40.60 40.68 40.59 40.68 1.0K
09:30 40.67 40.72 40.63 40.70 1.4K
09:31 40.77 40.90 40.77 40.90 1.2K
09:32 40.88 40.93 40.85 40.87 0.8K
09:33 40.91 41.03 40.91 41.03 2.3K
09:34 41.00 41.07 41.00 41.07 0.3K
09:35 41.02 41.04 40.98 41.03 5.4K
09:36 41.04 41.04 41.04 41.04 0.1K
09:37 41.03 41.09 41.03 41.07 6.3K
09:38 41.10 41.10 41.01 41.08 2.4K
09:39 41.15 41.15 41.08 41.08 1.6K
09:40 41.10 41.18 41.10 41.16 1.3K
09:41 41.10 41.10 41.03 41.10 0.8K
09:42 41.10 41.10 41.09 41.09 0.1K
09:43 41.01 41.01 41.01 41.01 0.9K
09:44 41.02 41.02 40.93 40.93 0.5K
09:45 41.03 41.08 41.03 41.08 0.3K
09:46 41.03 41.03 41.03 41.03 0.2K
09:47 41.06 41.10 41.06 41.09 0.2K
09:49 41.10 41.10 41.10 41.10 1.0K
09:50 41.11 41.13 41.11 41.13 1.9K
09:51 41.20 41.20 41.20 41.20 1.0K
09:53 41.28 41.28 41.28 41.28 0.2K
09:54 41.35 41.35 41.22 41.22 5.8K
09:55 41.29 41.38 41.25 41.38 6.8K
09:56 41.21 41.21 41.21 41.21 0.4K
09:58 41.12 41.12 40.95 40.95 2.6K
09:59 40.99 40.99 40.99 40.99 0.1K
10:00 40.96 40.96 40.96 40.96 0.1K
10:01 40.98 41.00 40.98 41.00 0.8K
10:02 41.04 41.10 41.04 41.04 0.4K
10:03 41.04 41.04 41.04 41.04 0.0K
10:04 40.99 40.99 40.99 40.99 0.5K
10:05 40.96 40.99 40.96 40.99 0.1K
10:06 40.96 40.96 40.96 40.96 0.0K
10:07 40.97 40.97 40.97 40.97 0.2K
10:08 41.01 41.01 41.01 41.01 0.0K
10:09 41.02 41.10 41.02 41.10 0.2K
10:10 41.10 41.22 41.10 41.22 0.1K
10:11 41.20 41.20 41.20 41.20 0.1K
10:12 41.13 41.13 41.13 41.13 0.1K
10:13 41.15 41.15 41.15 41.15 0.0K
10:14 41.10 41.10 41.10 41.10 0.1K
10:15 41.03 41.03 41.03 41.03 0.0K
10:16 41.04 41.04 41.04 41.04 0.1K
10:17 41.04 41.04 41.04 41.04 0.1K
10:19 41.07 41.07 41.07 41.07 0.0K
10:20 40.96 40.96 40.96 40.96 0.1K
10:21 40.96 40.97 40.90 40.97 0.4K
10:23 40.97 40.97 40.97 40.97 0.1K
10:26 40.97 40.97 40.91 40.93 0.4K
10:27 40.97 40.97 40.97 40.97 0.0K
10:28 40.97 40.97 40.97 40.97 0.0K
10:29 40.97 40.97 40.91 40.91 0.3K
10:30 40.80 40.80 40.80 40.80 1.0K
10:31 40.73 40.73 40.73 40.73 0.2K
10:32 40.73 40.73 40.73 40.73 0.0K
10:33 40.76 40.76 40.73 40.73 0.2K
10:34 40.82 40.82 40.75 40.75 0.0K
10:35 40.77 40.77 40.77 40.77 0.0K
10:36 40.82 40.82 40.73 40.73 0.1K
10:37 40.73 40.73 40.73 40.73 0.0K
10:38 40.69 40.72 40.69 40.72 0.3K
10:39 40.74 40.74 40.72 40.72 0.5K
10:40 40.71 40.71 40.71 40.71 0.1K
10:41 40.71 40.71 40.69 40.69 0.1K
10:42 40.79 40.80 40.73 40.80 0.5K
10:43 40.83 40.83 40.83 40.83 0.3K
10:44 40.98 40.98 40.98 40.98 3.3K
10:46 40.94 40.98 40.92 40.98 0.0K
10:47 40.93 40.93 40.93 40.93 0.1K
10:48 40.91 40.94 40.91 40.91 0.6K
10:49 41.03 41.03 40.96 40.96 1.6K
10:50 40.96 40.96 40.96 40.96 0.1K
10:56 40.90 40.98 40.90 40.98 0.1K
10:57 40.98 40.98 40.98 40.98 0.0K
10:59 40.91 40.97 40.91 40.96 0.4K
11:00 40.98 41.01 40.98 41.01 0.5K
11:01 41.07 41.07 41.07 41.07 0.2K
11:02 41.05 41.05 41.05 41.05 0.0K
11:04 41.07 41.07 41.07 41.07 0.0K
11:05 40.90 40.90 40.90 40.90 0.1K
11:06 40.90 40.90 40.90 40.90 0.2K
11:07 40.91 40.91 40.91 40.91 0.0K
11:08 40.83 40.83 40.83 40.83 0.0K
11:10 40.83 40.83 40.83 40.83 2.4K
11:11 40.75 40.75 40.75 40.75 0.1K
11:12 40.82 40.83 40.82 40.83 0.5K
11:13 40.93 40.93 40.93 40.93 0.0K
11:14 40.83 40.83 40.83 40.83 0.1K
11:15 40.83 40.83 40.83 40.83 0.1K
11:17 40.81 40.81 40.81 40.81 0.2K
11:22 40.82 40.85 40.82 40.84 0.2K
11:24 40.85 40.85 40.85 40.85 0.2K
11:25 40.85 40.85 40.85 40.85 0.5K
11:26 40.85 40.85 40.85 40.85 1.0K
11:27 40.81 40.81 40.76 40.78 1.2K
11:28 40.79 40.79 40.79 40.79 0.1K
11:30 40.67 40.77 40.67 40.77 1.5K
11:33 40.76 40.76 40.76 40.76 0.1K
11:35 40.81 40.81 40.81 40.81 0.0K
11:36 40.76 40.76 40.76 40.76 0.0K
11:37 40.73 40.73 40.73 40.73 0.1K
11:38 40.74 40.74 40.74 40.74 0.4K
11:39 40.81 40.81 40.81 40.81 0.0K
11:43 40.71 40.71 40.71 40.71 0.3K
11:44 40.78 40.86 40.78 40.86 0.1K
11:46 40.78 40.78 40.78 40.78 0.0K
11:49 40.78 40.81 40.78 40.78 2.7K
11:50 40.82 40.82 40.82 40.82 0.2K
11:51 40.73 40.73 40.73 40.73 0.0K
11:54 40.67 40.82 40.67 40.82 1.1K
11:56 40.76 40.76 40.74 40.74 0.7K
11:57 40.78 40.78 40.78 40.78 0.0K
11:58 40.77 40.77 40.77 40.77 0.0K
12:00 40.77 40.77 40.77 40.77 0.1K
12:05 40.84 40.84 40.75 40.75 1.2K
12:07 40.75 40.75 40.75 40.75 0.1K
12:09 40.75 40.81 40.75 40.81 0.4K
12:10 40.43 40.67 40.43 40.67 10.0K
12:11 40.68 40.78 40.68 40.71 1.1K
12:14 40.71 40.71 40.70 40.70 0.2K
12:15 40.69 40.69 40.69 40.69 0.0K
12:16 40.70 40.70 40.70 40.70 0.3K
12:17 40.67 40.67 40.66 40.67 0.7K
12:19 40.70 40.70 40.70 40.70 0.0K
12:20 40.66 40.66 40.66 40.66 0.0K
12:22 40.70 40.70 40.70 40.70 0.1K
12:27 40.70 40.70 40.70 40.70 0.0K
12:28 40.70 40.70 40.70 40.70 0.3K
12:30 40.75 40.75 40.72 40.72 0.2K
12:31 40.72 40.72 40.71 40.71 0.6K
12:32 40.69 40.80 40.69 40.71 1.4K
12:33 40.80 40.80 40.80 40.80 0.7K
12:34 40.79 40.79 40.79 40.79 0.1K
12:37 40.75 40.75 40.75 40.75 0.0K
12:40 40.61 40.69 40.61 40.61 0.1K
12:44 40.61 40.61 40.61 40.61 0.6K
12:45 40.61 40.61 40.61 40.61 0.1K
12:47 40.59 40.59 40.59 40.59 0.2K
12:51 40.64 40.64 40.64 40.64 0.0K
12:53 40.64 40.64 40.64 40.64 0.0K
12:54 40.64 40.64 40.64 40.64 0.2K
12:57 40.63 40.63 40.63 40.63 0.0K
12:59 40.60 40.60 40.60 40.60 0.0K
13:01 40.55 40.55 40.55 40.55 0.0K
13:02 40.51 40.51 40.51 40.51 0.1K
13:03 40.58 40.58 40.58 40.58 0.0K
13:04 40.58 40.58 40.58 40.58 0.2K
13:05 40.58 40.58 40.58 40.58 0.0K
13:06 40.53 40.59 40.53 40.59 0.0K
13:08 40.55 40.55 40.55 40.55 0.0K
13:11 40.55 40.55 40.55 40.55 0.0K
13:12 40.50 40.50 40.50 40.50 0.1K
13:15 40.51 40.51 40.51 40.51 0.0K
13:17 40.50 40.54 40.50 40.54 0.1K
13:19 40.47 40.47 40.47 40.47 0.1K
13:20 40.53 40.53 40.53 40.53 0.0K
13:21 40.52 40.52 40.47 40.47 0.0K
13:22 40.43 40.43 40.43 40.43 0.2K
13:24 40.46 40.46 40.45 40.45 0.0K
13:25 40.48 40.48 40.48 40.48 0.4K
13:26 40.45 40.45 40.44 40.44 0.1K
13:27 40.44 40.44 40.44 40.44 0.1K
13:28 40.45 40.45 40.45 40.45 0.0K
13:29 40.49 40.49 40.49 40.49 0.0K
13:30 40.44 40.44 40.44 40.44 0.4K
13:31 40.49 40.49 40.49 40.49 0.7K
13:32 40.52 40.52 40.52 40.52 0.7K
13:33 40.52 40.52 40.52 40.52 0.1K
13:37 40.48 40.48 40.48 40.48 0.0K
13:39 40.48 40.51 40.48 40.51 0.3K
13:40 40.51 40.51 40.51 40.51 0.0K
13:41 40.52 40.52 40.52 40.52 0.0K
13:43 40.51 40.51 40.51 40.51 0.2K
13:44 40.51 40.51 40.51 40.51 0.1K
13:45 40.51 40.51 40.51 40.51 0.2K
13:46 40.50 40.50 40.50 40.50 0.6K
13:47 40.46 40.51 40.46 40.51 0.1K
13:49 40.46 40.46 40.46 40.46 0.1K
13:50 40.45 40.45 40.45 40.45 0.1K
13:51 40.42 40.42 40.42 40.42 0.5K
13:52 40.36 40.36 40.36 40.36 0.2K
13:54 40.41 40.41 40.41 40.41 0.4K
13:55 40.40 40.40 40.40 40.40 0.0K
13:57 40.40 40.40 40.37 40.37 0.6K
13:58 40.41 40.41 40.41 40.41 0.8K
14:01 40.43 40.43 40.41 40.41 0.3K
14:02 40.40 40.40 40.40 40.40 0.4K
14:03 40.36 40.37 40.36 40.37 0.0K
14:04 40.32 40.32 40.32 40.32 0.6K
14:07 40.37 40.37 40.37 40.37 0.0K
14:08 40.37 40.44 40.37 40.44 0.1K
14:10 40.39 40.39 40.39 40.39 0.0K
14:11 40.38 40.38 40.38 40.38 0.2K
14:12 40.35 40.39 40.34 40.39 0.3K
14:13 40.34 40.34 40.34 40.34 0.1K
14:14 40.41 40.41 40.41 40.41 0.0K
14:15 40.35 40.35 40.34 40.34 0.3K
14:19 40.36 40.36 40.36 40.36 0.0K
14:21 40.40 40.44 40.40 40.44 0.4K
14:22 40.48 40.48 40.48 40.48 0.0K
14:25 40.40 40.40 40.40 40.40 0.0K
14:26 40.46 40.47 40.46 40.47 0.2K
14:29 40.39 40.39 40.39 40.39 0.1K
14:31 40.46 40.46 40.46 40.46 0.0K
14:32 40.45 40.46 40.45 40.46 0.0K
14:33 40.41 40.41 40.41 40.41 0.0K
14:35 40.36 40.39 40.36 40.39 4.2K
14:36 40.39 40.39 40.39 40.39 0.0K
14:39 40.46 40.46 40.46 40.46 0.0K
14:40 40.46 40.46 40.46 40.46 0.0K
14:41 40.48 40.48 40.48 40.48 0.1K
14:42 40.43 40.43 40.43 40.43 1.0K
14:43 40.46 40.46 40.46 40.46 0.0K
14:44 40.38 40.38 40.38 40.38 0.2K
14:45 40.47 40.55 40.47 40.50 1.5K
14:46 40.50 40.50 40.50 40.50 0.3K
14:48 40.52 40.52 40.52 40.52 0.1K
14:49 40.51 40.51 40.51 40.51 0.2K
14:51 40.50 40.50 40.50 40.50 0.1K
14:52 40.50 40.50 40.50 40.50 0.2K
14:56 40.50 40.51 40.50 40.51 2.3K
14:57 40.51 40.51 40.50 40.50 3.2K
14:59 40.43 40.43 40.40 40.40 0.3K
15:00 40.47 40.55 40.47 40.55 0.1K
15:01 40.61 40.61 40.61 40.61 0.0K
15:02 40.48 40.56 40.48 40.56 0.1K
15:03 40.53 40.53 40.40 40.52 0.8K
15:04 40.50 40.50 40.41 40.41 0.1K
15:05 40.47 40.47 40.47 40.47 0.0K
15:06 40.47 40.47 40.47 40.47 0.3K
15:07 40.45 40.45 40.45 40.45 0.1K
15:08 40.45 40.45 40.45 40.45 0.1K
15:09 40.47 40.47 40.45 40.46 1.5K
15:10 40.50 40.50 40.45 40.50 1.4K
15:12 40.45 40.45 40.45 40.45 1.3K
15:13 40.44 40.44 40.44 40.44 2.7K
15:14 40.45 40.45 40.44 40.44 0.0K
15:16 40.42 40.42 40.42 40.42 1.9K
15:17 40.42 40.42 40.41 40.41 0.5K
15:19 40.37 40.37 40.37 40.37 0.0K
15:20 40.36 40.37 40.19 40.19 10.1K
15:21 40.20 40.26 40.18 40.18 1.2K
15:22 40.15 40.26 40.15 40.20 1.3K
15:23 40.20 40.20 40.19 40.19 2.6K
15:24 40.10 40.11 40.10 40.10 1.6K
15:25 40.10 40.10 40.10 40.10 0.1K
15:26 40.10 40.10 40.10 40.10 0.6K
15:27 40.10 40.13 40.02 40.05 3.0K
15:28 40.20 40.20 40.05 40.05 1.6K
15:29 40.01 40.26 40.01 40.26 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available