Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 39.60 39.60 39.60 39.60 13.2K
09:15 39.50 39.50 38.60 38.83 4.1K
09:16 38.56 38.58 38.39 38.58 15.8K
09:17 38.73 38.85 38.73 38.85 2.0K
09:18 38.70 38.73 38.51 38.58 4.4K
09:19 38.60 38.67 38.54 38.64 3.7K
09:20 38.54 38.78 38.54 38.78 1.4K
09:21 38.79 38.88 38.79 38.88 1.6K
09:22 38.86 38.93 38.86 38.92 1.6K
09:23 38.79 38.79 38.73 38.73 0.1K
09:24 38.73 38.76 38.73 38.76 0.5K
09:25 38.84 38.84 38.69 38.69 3.0K
09:26 39.08 39.08 38.80 38.87 6.3K
09:27 38.86 38.87 38.82 38.82 0.3K
09:28 38.86 38.92 38.86 38.92 0.4K
09:29 39.00 39.00 38.98 39.00 1.9K
09:30 38.95 38.95 38.90 38.90 0.6K
09:31 38.86 39.14 38.82 39.14 1.3K
09:32 39.05 39.22 39.05 39.13 2.6K
09:33 39.19 39.20 39.11 39.20 1.7K
09:34 39.17 39.17 38.93 38.93 4.3K
09:35 38.94 39.05 38.94 39.05 1.2K
09:36 39.06 39.06 38.85 38.85 3.3K
09:37 39.00 39.00 38.93 39.00 1.4K
09:38 38.86 39.00 38.86 38.89 0.5K
09:39 38.87 38.87 38.72 38.72 0.7K
09:40 38.87 39.05 38.87 39.05 2.8K
09:41 39.17 39.17 39.04 39.04 1.5K
09:42 39.08 39.17 39.08 39.16 0.7K
09:43 39.17 39.17 39.17 39.17 0.1K
09:44 39.18 39.18 39.01 39.01 2.0K
09:45 39.17 39.39 39.16 39.37 15.0K
09:46 39.37 39.44 39.22 39.22 0.9K
09:47 39.23 39.45 39.23 39.45 2.1K
09:48 39.45 39.45 39.36 39.38 1.2K
09:49 39.45 39.45 39.45 39.45 1.0K
09:50 39.42 39.42 39.33 39.33 0.5K
09:51 39.43 39.43 39.33 39.33 3.8K
09:52 39.30 39.30 39.23 39.24 0.0K
09:53 39.29 39.29 39.29 39.29 0.1K
09:54 39.29 39.29 39.29 39.29 0.1K
09:55 39.23 39.37 39.23 39.37 0.5K
09:56 39.37 39.37 39.37 39.37 0.0K
09:57 39.37 39.37 39.22 39.22 5.4K
09:58 39.26 39.33 39.26 39.27 1.2K
09:59 39.35 39.39 39.30 39.30 0.5K
10:00 39.40 39.40 39.40 39.40 5.6K
10:01 39.39 39.39 39.39 39.39 0.0K
10:02 39.39 39.39 39.30 39.30 0.0K
10:04 39.30 39.30 39.26 39.30 0.5K
10:05 39.30 39.35 39.30 39.30 3.0K
10:06 39.30 39.30 39.30 39.30 8.0K
10:07 39.32 39.32 39.32 39.32 0.0K
10:08 39.32 39.32 39.26 39.26 0.1K
10:09 39.32 39.38 39.32 39.38 0.9K
10:10 39.25 39.27 39.18 39.18 0.1K
10:11 39.24 39.24 39.13 39.13 0.4K
10:12 39.15 39.22 39.15 39.22 1.7K
10:13 39.28 39.28 39.20 39.20 0.1K
10:14 39.24 39.24 39.18 39.18 0.1K
10:15 39.32 39.32 39.19 39.28 0.9K
10:16 39.32 39.32 39.32 39.32 0.5K
10:17 39.19 39.29 39.19 39.29 0.7K
10:18 39.17 39.17 39.17 39.17 0.4K
10:20 39.27 39.32 39.27 39.32 0.3K
10:21 39.35 39.35 39.35 39.35 0.2K
10:23 39.31 39.35 39.30 39.35 0.5K
10:24 39.34 39.34 39.34 39.34 1.3K
10:25 39.33 39.34 39.33 39.34 6.9K
10:26 39.33 39.35 39.33 39.35 1.5K
10:27 39.35 39.35 39.33 39.33 0.5K
10:28 39.33 39.33 39.22 39.22 1.0K
10:29 39.34 39.34 39.20 39.20 0.1K
10:30 39.19 39.19 39.19 39.19 2.5K
10:32 39.20 39.20 39.20 39.20 0.0K
10:33 39.04 39.50 39.04 39.30 6.2K
10:35 39.20 39.23 39.20 39.23 10.7K
10:36 39.28 39.35 39.28 39.34 2.2K
10:37 39.23 39.23 39.20 39.21 2.2K
10:38 39.22 39.22 39.20 39.20 0.8K
10:39 39.21 39.21 39.20 39.20 0.6K
10:41 39.38 39.38 39.38 39.38 0.7K
10:43 39.38 39.38 39.38 39.38 0.1K
10:44 39.44 39.44 39.29 39.39 1.1K
10:45 39.39 39.39 39.39 39.39 0.1K
10:46 39.38 39.38 39.24 39.24 0.4K
10:47 39.22 39.22 39.22 39.22 0.3K
10:48 39.32 39.32 39.20 39.20 2.2K
10:49 39.21 39.21 39.20 39.20 0.1K
10:50 39.31 39.39 39.31 39.37 2.6K
10:51 39.37 39.37 39.37 39.37 0.0K
10:52 39.30 39.30 39.30 39.30 0.1K
10:53 39.20 39.30 39.20 39.30 1.6K
10:54 39.35 39.42 39.35 39.42 1.5K
10:55 39.31 39.31 39.31 39.31 0.0K
10:56 39.43 39.47 39.43 39.47 0.0K
10:58 39.52 39.76 39.52 39.69 5.3K
10:59 39.69 39.69 39.68 39.68 0.0K
11:00 39.68 39.68 39.68 39.68 0.1K
11:01 39.57 39.69 39.57 39.69 0.9K
11:02 39.74 39.74 39.62 39.62 0.0K
11:03 39.62 39.66 39.52 39.66 1.1K
11:05 39.48 39.64 39.48 39.52 1.8K
11:06 39.55 39.74 39.55 39.74 2.3K
11:07 39.73 39.73 39.63 39.72 0.3K
11:08 39.54 39.60 39.54 39.60 1.0K
11:09 39.60 39.60 39.60 39.60 0.0K
11:10 39.56 39.56 39.56 39.56 0.0K
11:11 39.53 39.60 39.53 39.60 0.2K
11:12 39.57 39.57 39.57 39.57 0.0K
11:14 39.57 39.57 39.57 39.57 0.6K
11:16 39.49 39.49 39.49 39.49 0.3K
11:17 39.57 39.58 39.48 39.58 0.7K
11:18 39.58 39.58 39.50 39.57 0.1K
11:19 39.50 39.50 39.50 39.50 0.1K
11:20 39.57 39.57 39.56 39.56 0.1K
11:22 39.57 39.57 39.57 39.57 0.0K
11:23 39.54 39.56 39.54 39.56 0.0K
11:24 39.57 39.75 39.57 39.75 1.9K
11:25 39.74 39.77 39.74 39.75 10.8K
11:26 39.77 39.78 39.77 39.78 2.5K
11:27 39.75 39.78 39.75 39.78 9.9K
11:28 39.75 39.75 39.51 39.51 3.6K
11:29 39.64 39.80 39.64 39.80 6.6K
11:30 39.71 39.71 39.70 39.70 0.0K
11:31 39.80 39.80 39.72 39.72 0.3K
11:32 39.80 39.80 39.80 39.80 0.0K
11:33 39.80 39.80 39.80 39.80 0.2K
11:34 39.80 39.80 39.80 39.80 0.0K
11:35 39.75 39.75 39.75 39.75 0.1K
11:36 39.72 39.72 39.70 39.70 0.2K
11:37 39.66 39.66 39.65 39.65 0.5K
11:38 39.65 39.65 39.65 39.65 2.2K
11:39 39.66 39.73 39.65 39.73 5.4K
11:41 39.72 39.79 39.72 39.79 2.0K
11:42 39.70 39.80 39.65 39.80 2.3K
11:44 39.65 39.66 39.65 39.66 0.9K
11:45 39.65 39.65 39.65 39.65 3.8K
11:48 39.59 39.60 39.59 39.60 0.8K
11:49 39.54 39.54 39.54 39.54 0.5K
11:51 39.65 39.65 39.65 39.65 0.3K
11:53 39.64 39.64 39.64 39.64 0.0K
11:55 39.56 39.64 39.56 39.64 0.1K
11:58 39.54 39.54 39.54 39.54 0.2K
11:59 39.64 39.64 39.64 39.64 0.0K
12:00 39.63 39.63 39.63 39.63 0.0K
12:01 39.56 39.56 39.56 39.56 0.2K
12:02 39.53 39.53 39.53 39.53 0.0K
12:03 39.50 39.56 39.50 39.56 2.0K
12:04 39.56 39.56 39.50 39.50 1.4K
12:05 39.50 39.50 39.50 39.50 0.1K
12:07 39.50 39.65 39.50 39.65 10.1K
12:08 39.64 39.64 39.56 39.56 0.0K
12:09 39.55 39.58 39.53 39.58 0.1K
12:10 39.59 39.59 39.55 39.59 0.5K
12:11 39.54 39.54 39.54 39.54 0.0K
12:12 39.50 39.50 39.50 39.50 0.1K
12:13 39.60 39.62 39.60 39.62 0.5K
12:14 39.62 39.62 39.62 39.62 0.3K
12:15 39.65 39.65 39.65 39.65 0.1K
12:16 39.65 39.65 39.65 39.65 0.0K
12:18 39.57 39.57 39.57 39.57 0.0K
12:19 39.65 39.65 39.65 39.65 0.1K
12:21 39.65 39.65 39.65 39.65 0.1K
12:23 39.60 39.64 39.60 39.64 0.2K
12:30 39.65 39.66 39.65 39.66 5.0K
12:32 39.90 39.90 39.80 39.90 3.3K
12:33 39.90 39.90 39.90 39.90 0.4K
12:34 39.87 39.87 39.73 39.73 0.4K
12:37 39.84 39.84 39.84 39.84 0.1K
12:38 39.85 39.85 39.85 39.85 0.2K
12:39 39.86 39.86 39.86 39.86 0.1K
12:40 39.76 39.76 39.74 39.74 0.1K
12:41 39.74 39.74 39.74 39.74 0.1K
12:44 39.73 39.73 39.73 39.73 0.0K
12:46 39.74 39.84 39.74 39.84 0.1K
12:48 39.83 39.83 39.83 39.83 0.1K
12:49 39.72 39.72 39.72 39.72 0.1K
12:50 39.71 39.86 39.71 39.86 1.5K
12:52 39.88 39.88 39.88 39.88 0.8K
12:53 39.79 39.88 39.79 39.79 0.1K
12:56 39.77 39.77 39.77 39.77 0.0K
12:57 39.86 39.86 39.86 39.86 0.0K
12:59 39.85 39.85 39.85 39.85 0.0K
13:01 39.85 39.85 39.74 39.84 0.1K
13:02 39.70 39.76 39.67 39.76 2.1K
13:04 39.71 39.71 39.71 39.71 0.0K
13:05 39.71 39.71 39.71 39.71 0.0K
13:06 39.71 39.71 39.71 39.71 0.3K
13:08 39.79 39.90 39.79 39.90 6.3K
13:10 39.85 39.85 39.85 39.85 0.0K
13:11 39.88 39.89 39.88 39.89 0.2K
13:12 39.76 39.76 39.76 39.76 1.0K
13:14 39.76 39.76 39.76 39.76 0.1K
13:16 39.78 39.78 39.78 39.78 0.3K
13:20 39.78 39.82 39.78 39.82 0.4K
13:22 39.78 39.78 39.78 39.78 0.0K
13:27 39.78 39.78 39.78 39.78 0.2K
13:28 39.81 39.81 39.78 39.78 0.0K
13:29 39.78 39.81 39.78 39.81 0.1K
13:32 39.78 39.78 39.78 39.78 0.1K
13:33 39.75 39.82 39.75 39.82 0.6K
13:35 39.83 39.83 39.73 39.73 0.5K
13:37 39.76 39.76 39.70 39.70 1.5K
13:38 39.80 39.80 39.60 39.60 1.7K
13:39 39.65 39.65 39.65 39.65 1.0K
13:41 39.70 39.70 39.70 39.70 0.7K
13:42 39.64 39.78 39.64 39.78 0.6K
13:43 39.70 39.70 39.70 39.70 1.0K
13:44 39.74 39.74 39.60 39.60 1.6K
13:45 39.72 39.72 39.66 39.66 1.2K
13:46 39.70 39.70 39.64 39.64 0.4K
13:47 39.64 39.64 39.62 39.62 0.3K
13:48 39.62 39.62 39.62 39.62 0.0K
13:49 39.62 39.62 39.62 39.62 0.1K
13:50 39.62 39.62 39.62 39.62 0.4K
13:53 39.70 39.70 39.70 39.70 0.6K
13:54 39.73 39.73 39.73 39.73 1.0K
13:55 39.81 39.81 39.81 39.81 0.2K
13:56 39.68 39.68 39.68 39.68 0.1K
13:57 39.63 39.64 39.62 39.62 0.3K
13:58 39.60 39.60 39.52 39.52 8.7K
14:01 39.52 39.52 39.50 39.50 0.2K
14:02 39.58 39.60 39.53 39.53 0.2K
14:03 39.53 39.53 39.53 39.53 0.1K
14:05 39.53 39.53 39.53 39.53 0.0K
14:07 39.52 39.52 39.52 39.52 1.0K
14:09 39.60 39.60 39.60 39.60 0.0K
14:10 39.54 39.55 39.54 39.55 1.1K
14:13 39.55 39.55 39.55 39.55 0.1K
14:15 39.60 39.60 39.60 39.60 0.0K
14:16 39.55 39.55 39.55 39.55 0.1K
14:17 39.54 39.54 39.50 39.50 1.3K
14:19 39.50 39.50 39.50 39.50 0.6K
14:20 39.50 39.50 39.48 39.48 0.5K
14:21 39.53 39.53 39.53 39.53 0.1K
14:22 39.49 39.49 39.49 39.49 0.2K
14:23 39.49 39.51 39.49 39.51 0.0K
14:25 39.54 39.54 39.54 39.54 2.2K
14:27 39.54 39.59 39.54 39.59 0.2K
14:28 39.60 39.60 39.60 39.60 0.0K
14:29 39.67 39.67 39.67 39.67 0.5K
14:30 39.60 39.60 39.54 39.54 0.5K
14:34 39.54 39.54 39.54 39.54 0.2K
14:35 39.60 39.60 39.54 39.54 0.0K
14:36 39.52 39.52 39.52 39.52 0.1K
14:37 39.50 39.50 39.50 39.50 0.0K
14:38 39.57 39.57 39.57 39.57 0.1K
14:39 39.57 39.57 39.57 39.57 0.0K
14:40 39.51 39.51 39.50 39.50 1.0K
14:41 39.52 39.52 39.52 39.52 0.0K
14:42 39.52 39.52 39.52 39.52 0.4K
14:44 39.57 39.58 39.57 39.58 0.6K
14:47 39.58 39.58 39.58 39.58 0.8K
14:48 39.60 39.60 39.60 39.60 2.1K
14:49 39.69 39.70 39.69 39.70 0.3K
14:50 39.56 39.58 39.56 39.58 1.4K
14:51 39.69 39.70 39.69 39.70 0.7K
14:54 39.62 39.62 39.62 39.62 0.3K
14:55 39.65 39.74 39.62 39.62 2.4K
14:56 39.70 39.75 39.70 39.75 0.8K
14:57 39.75 39.75 39.75 39.75 0.4K
14:58 39.70 39.70 39.64 39.64 0.3K
14:59 39.66 39.66 39.66 39.66 0.1K
15:01 39.75 39.75 39.62 39.62 0.3K
15:02 39.68 39.69 39.68 39.68 0.2K
15:03 39.56 39.64 39.56 39.64 0.2K
15:04 39.60 39.61 39.60 39.61 0.1K
15:05 39.61 39.61 39.60 39.60 0.2K
15:06 39.60 39.60 39.60 39.60 0.0K
15:07 39.57 39.57 39.57 39.57 0.0K
15:08 39.56 39.56 39.56 39.56 0.4K
15:09 39.56 39.68 39.56 39.59 2.6K
15:10 39.58 39.67 39.57 39.57 0.2K
15:11 39.59 39.59 39.59 39.59 0.5K
15:12 39.72 39.72 39.61 39.62 1.6K
15:13 39.63 39.63 39.63 39.63 0.0K
15:14 39.73 39.73 39.72 39.72 0.6K
15:15 39.70 39.73 39.69 39.72 2.9K
15:16 39.77 39.88 39.71 39.71 1.7K
15:17 39.69 39.81 39.69 39.81 0.4K
15:18 39.73 39.81 39.73 39.74 0.4K
15:19 39.81 39.88 39.81 39.83 4.9K
15:20 39.85 39.85 39.80 39.81 2.8K
15:21 39.81 39.83 39.81 39.83 0.7K
15:22 39.83 39.83 39.83 39.83 0.0K
15:23 39.90 39.90 39.90 39.90 1.3K
15:24 39.90 39.93 39.90 39.93 1.8K
15:25 39.93 39.96 39.93 39.95 0.5K
15:26 39.74 39.75 39.68 39.68 8.4K
15:27 39.68 39.72 39.65 39.65 1.0K
15:28 39.64 39.94 39.61 39.61 2.4K
15:29 39.61 39.74 39.61 39.74 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available