Oswal Greentech

OSGL
🏛️ india →
41.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 45.90 45.90 45.90 45.90 1.2K
09:15 45.83 45.83 45.56 45.68 3.4K
09:17 45.64 45.64 45.55 45.60 3.1K
09:18 45.60 45.60 45.55 45.55 1.6K
09:19 45.51 45.55 45.51 45.55 0.1K
09:20 45.55 45.55 45.55 45.55 0.1K
09:21 45.55 45.63 45.55 45.63 1.2K
09:22 45.71 45.71 45.57 45.66 0.4K
09:23 45.66 45.66 45.55 45.65 0.8K
09:24 45.53 45.63 45.53 45.63 2.0K
09:25 45.60 45.62 45.60 45.62 0.3K
09:26 45.65 45.65 45.62 45.62 0.5K
09:27 45.62 45.62 45.60 45.60 0.5K
09:29 45.60 45.60 45.60 45.60 1.6K
09:30 45.60 45.60 45.60 45.60 0.0K
09:31 45.54 45.54 45.54 45.54 0.9K
09:32 45.54 45.54 45.54 45.54 0.6K
09:34 45.55 45.55 45.55 45.55 0.2K
09:35 45.59 45.59 45.59 45.59 1.0K
09:36 45.60 45.60 45.60 45.60 0.4K
09:37 45.59 45.59 45.59 45.59 4.8K
09:38 45.60 45.60 45.60 45.60 0.0K
09:39 45.62 45.65 45.61 45.65 1.0K
09:40 45.65 45.65 45.65 45.65 0.0K
09:42 45.65 45.65 45.65 45.65 1.6K
09:43 45.70 45.70 45.70 45.70 0.0K
09:45 45.69 45.69 45.69 45.69 0.1K
09:46 45.69 45.69 45.64 45.64 0.1K
09:47 45.72 45.72 45.72 45.72 4.7K
09:48 45.70 45.70 45.70 45.70 0.0K
09:49 45.65 45.65 45.65 45.65 0.1K
09:50 45.65 45.65 45.65 45.65 0.1K
09:51 45.65 45.65 45.65 45.65 0.0K
09:52 45.65 45.65 45.65 45.65 0.1K
09:53 45.65 45.65 45.61 45.61 0.1K
09:55 45.61 45.61 45.61 45.61 0.1K
09:56 45.65 45.65 45.61 45.61 0.3K
09:59 45.61 45.61 45.61 45.61 0.1K
10:00 45.61 45.61 45.61 45.61 0.0K
10:01 45.60 45.60 45.58 45.58 0.2K
10:02 45.58 45.58 45.58 45.58 0.2K
10:04 45.58 45.68 45.58 45.68 1.3K
10:05 45.70 45.70 45.70 45.70 1.2K
10:06 45.70 45.70 45.60 45.60 1.0K
10:07 45.64 45.64 45.64 45.64 0.1K
10:08 45.64 45.64 45.64 45.64 0.1K
10:11 45.69 45.69 45.69 45.69 0.2K
10:12 45.70 45.70 45.70 45.70 1.2K
10:13 45.74 45.74 45.74 45.74 0.0K
10:14 45.74 45.74 45.74 45.74 0.0K
10:15 45.70 45.70 45.69 45.69 0.1K
10:17 45.64 45.64 45.63 45.63 0.0K
10:19 45.69 45.69 45.69 45.69 0.1K
10:20 45.69 45.69 45.69 45.69 0.1K
10:21 45.69 45.69 45.69 45.69 0.0K
10:22 45.69 45.69 45.69 45.69 0.8K
10:23 45.79 45.89 45.79 45.89 1.9K
10:24 45.84 45.84 45.84 45.84 0.0K
10:25 45.80 45.80 45.80 45.80 0.1K
10:26 45.80 45.80 45.80 45.80 0.0K
10:27 45.80 45.80 45.80 45.80 0.0K
10:28 45.73 45.73 45.73 45.73 0.2K
10:29 45.75 45.75 45.75 45.75 1.0K
10:30 45.75 45.75 45.73 45.73 0.0K
10:32 45.79 45.79 45.74 45.74 0.2K
10:33 45.74 45.74 45.74 45.74 0.1K
10:34 45.74 45.74 45.72 45.72 0.6K
10:38 45.72 45.72 45.72 45.72 0.0K
10:40 45.72 45.72 45.72 45.72 0.6K
10:42 45.72 45.72 45.72 45.72 0.0K
10:44 45.75 45.76 45.75 45.76 0.4K
10:46 45.66 45.66 45.64 45.64 1.2K
10:48 45.72 45.72 45.72 45.72 0.1K
10:49 45.73 45.73 45.73 45.73 0.3K
10:51 45.73 45.73 45.73 45.73 0.0K
10:52 45.68 45.68 45.60 45.65 2.6K
10:53 45.65 45.65 45.65 45.65 0.1K
10:54 45.65 45.65 45.65 45.65 0.2K
10:57 45.60 45.65 45.60 45.65 0.1K
10:59 45.61 45.63 45.61 45.63 0.4K
11:00 45.65 45.67 45.65 45.67 0.5K
11:01 45.67 45.67 45.67 45.67 0.0K
11:02 45.66 45.79 45.66 45.75 9.1K
11:03 45.75 45.75 45.75 45.75 0.0K
11:05 45.69 45.69 45.69 45.69 0.2K
11:06 45.67 45.67 45.67 45.67 0.1K
11:09 45.67 45.67 45.67 45.67 0.1K
11:12 45.62 45.62 45.62 45.62 0.4K
11:13 45.56 45.67 45.56 45.67 9.5K
11:15 45.67 45.77 45.67 45.77 0.2K
11:17 45.77 45.77 45.71 45.71 0.1K
11:18 45.71 45.71 45.70 45.70 0.0K
11:20 45.70 45.70 45.70 45.70 0.0K
11:25 45.69 45.69 45.69 45.69 0.0K
11:26 45.69 45.69 45.69 45.69 0.0K
11:27 45.63 45.69 45.63 45.69 4.5K
11:28 45.79 45.79 45.79 45.79 0.1K
11:31 45.72 45.87 45.72 45.82 1.5K
11:34 45.80 45.80 45.80 45.80 0.0K
11:35 45.80 45.80 45.80 45.80 0.2K
11:36 45.85 45.85 45.80 45.80 0.2K
11:38 45.75 45.75 45.75 45.75 0.1K
11:39 45.70 45.75 45.70 45.75 0.0K
11:42 45.75 45.75 45.75 45.75 0.0K
11:46 45.77 45.77 45.70 45.70 0.0K
11:47 45.70 45.70 45.70 45.70 0.0K
11:48 45.70 45.70 45.70 45.70 0.3K
11:51 45.77 45.77 45.77 45.77 0.0K
11:53 45.72 45.76 45.70 45.70 0.2K
11:54 45.69 45.69 45.69 45.69 0.0K
11:55 45.70 45.70 45.70 45.70 0.0K
11:56 45.69 45.69 45.65 45.65 0.2K
11:58 45.67 45.67 45.67 45.67 0.1K
11:59 45.67 45.67 45.67 45.67 0.3K
12:01 45.66 45.66 45.66 45.66 0.2K
12:02 45.60 45.60 45.60 45.60 0.5K
12:03 45.61 45.61 45.61 45.61 0.2K
12:05 45.61 45.61 45.61 45.61 0.1K
12:07 45.63 45.70 45.63 45.70 0.0K
12:09 45.74 45.74 45.67 45.67 0.2K
12:10 45.69 45.71 45.69 45.71 0.0K
12:12 45.70 45.70 45.70 45.70 0.2K
12:14 45.84 45.84 45.84 45.84 5.3K
12:15 46.00 46.00 46.00 46.00 5.0K
12:16 46.10 46.34 46.10 46.33 7.0K
12:18 46.26 46.27 46.15 46.15 2.2K
12:19 46.15 46.35 46.15 46.35 8.6K
12:20 46.35 46.65 46.35 46.44 14.0K
12:21 46.44 46.65 46.44 46.64 3.5K
12:22 46.64 46.64 46.48 46.61 4.4K
12:23 46.44 46.65 46.44 46.65 9.7K
12:24 46.41 46.54 46.28 46.28 7.5K
12:25 46.37 46.37 46.37 46.37 1.0K
12:26 46.36 46.36 46.36 46.36 0.0K
12:27 46.40 46.40 46.40 46.40 0.2K
12:28 46.41 46.50 46.41 46.50 1.0K
12:29 46.45 46.45 46.43 46.43 4.1K
12:30 46.44 46.44 46.42 46.42 1.7K
12:31 46.42 46.42 46.42 46.42 0.1K
12:33 46.35 46.35 46.35 46.35 0.2K
12:35 46.35 46.35 46.35 46.35 4.9K
12:36 46.35 46.35 46.35 46.35 2.4K
12:37 46.35 46.35 46.30 46.30 0.9K
12:38 46.11 46.26 46.11 46.26 5.1K
12:40 46.26 46.26 46.26 46.26 0.2K
12:41 46.25 46.25 46.20 46.20 0.3K
12:46 46.15 46.15 46.15 46.15 0.1K
12:48 46.10 46.10 46.10 46.10 0.0K
12:50 46.10 46.10 46.10 46.10 0.2K
12:51 46.17 46.17 46.10 46.10 0.2K
12:52 46.19 46.19 46.19 46.19 4.9K
12:54 46.24 46.24 46.21 46.21 0.0K
12:55 46.28 46.28 46.21 46.21 0.2K
12:58 46.20 46.20 46.11 46.11 1.6K
13:00 46.10 46.11 46.10 46.11 2.6K
13:04 46.10 46.10 46.10 46.10 0.2K
13:06 46.25 46.27 46.25 46.27 1.1K
13:07 46.27 46.27 46.27 46.27 0.1K
13:11 46.16 46.16 46.16 46.16 0.3K
13:12 46.28 46.28 46.28 46.28 0.4K
13:13 46.42 46.47 46.42 46.47 2.1K
13:16 46.47 46.47 46.39 46.39 0.1K
13:18 46.39 46.39 46.37 46.37 0.1K
13:19 46.29 46.30 46.29 46.30 0.1K
13:22 46.36 46.36 46.36 46.36 0.1K
13:23 46.30 46.30 46.30 46.30 0.0K
13:24 46.30 46.30 46.26 46.26 0.4K
13:27 46.30 46.30 46.30 46.30 0.0K
13:30 46.35 46.35 46.35 46.35 0.1K
13:33 46.12 46.12 46.12 46.12 4.5K
13:34 46.11 46.11 46.11 46.11 0.2K
13:37 46.10 46.10 46.10 46.10 0.4K
13:39 46.08 46.08 46.08 46.08 0.0K
13:40 46.07 46.07 46.07 46.07 0.0K
13:43 46.00 46.01 46.00 46.01 0.2K
13:44 46.07 46.07 46.07 46.07 0.1K
13:47 46.07 46.07 46.07 46.07 0.0K
13:48 46.19 46.19 46.15 46.15 4.6K
13:49 46.15 46.15 46.15 46.15 0.0K
13:50 46.24 46.28 46.24 46.28 0.5K
13:52 46.20 46.20 46.20 46.20 0.4K
13:53 46.16 46.16 46.16 46.16 1.0K
13:54 46.27 46.27 46.27 46.27 0.1K
13:57 46.19 46.26 46.19 46.26 0.1K
14:04 46.13 46.13 46.12 46.12 1.6K
14:05 46.28 46.28 46.28 46.28 0.1K
14:06 46.26 46.26 46.26 46.26 0.0K
14:07 46.24 46.24 46.24 46.24 0.0K
14:08 46.24 46.24 46.24 46.24 0.0K
14:13 46.24 46.24 46.24 46.24 0.0K
14:14 46.16 46.24 46.16 46.24 0.3K
14:18 46.23 46.23 46.23 46.23 0.0K
14:20 46.18 46.18 46.18 46.18 0.0K
14:22 46.15 46.15 46.15 46.15 0.1K
14:25 46.21 46.21 46.21 46.21 0.3K
14:28 46.47 46.47 46.47 46.47 10.3K
14:29 46.42 46.44 46.42 46.44 7.4K
14:30 46.35 46.44 46.35 46.44 0.1K
14:31 46.32 46.32 46.32 46.32 0.3K
14:32 46.21 46.21 46.00 46.00 16.2K
14:33 45.99 45.99 45.99 45.99 0.3K
14:34 46.04 46.04 46.02 46.02 0.4K
14:35 45.90 45.96 45.90 45.96 2.1K
14:37 45.99 45.99 45.99 45.99 0.2K
14:38 46.04 46.04 45.84 45.90 10.4K
14:40 45.92 45.99 45.92 45.99 0.7K
14:41 46.00 46.00 46.00 46.00 0.8K
14:42 45.94 45.94 45.94 45.94 0.1K
14:43 45.88 46.00 45.88 45.98 0.7K
14:44 45.97 45.97 45.94 45.94 0.0K
14:45 45.94 45.94 45.94 45.94 2.8K
14:47 46.07 46.07 45.88 45.88 3.0K
14:48 45.93 46.01 45.93 46.01 0.3K
14:49 46.00 46.00 46.00 46.00 0.2K
14:50 46.00 46.00 46.00 46.00 0.0K
14:51 46.00 46.00 45.99 46.00 2.0K
14:52 45.93 46.12 45.93 46.12 1.5K
14:53 46.06 46.09 45.99 45.99 1.1K
14:54 45.98 45.98 45.91 45.91 0.0K
14:55 45.90 45.90 45.90 45.90 2.1K
14:56 45.88 45.88 45.88 45.88 0.5K
14:57 45.90 45.90 45.90 45.90 0.1K
14:59 45.90 45.90 45.90 45.90 0.1K
15:00 45.96 45.96 45.95 45.95 1.1K
15:01 45.96 45.97 45.96 45.97 0.6K
15:02 45.89 45.89 45.89 45.89 0.0K
15:04 45.89 45.89 45.89 45.89 0.0K
15:05 45.87 45.87 45.85 45.85 3.6K
15:06 45.83 45.83 45.83 45.83 0.0K
15:07 45.83 45.88 45.83 45.88 1.0K
15:08 45.88 45.88 45.88 45.88 0.0K
15:09 45.87 45.88 45.85 45.87 2.2K
15:10 45.84 45.84 45.83 45.83 0.8K
15:11 45.84 45.87 45.80 45.80 3.2K
15:12 45.79 45.81 45.79 45.81 2.3K
15:15 45.81 45.81 45.76 45.76 0.1K
15:16 45.76 45.76 45.75 45.75 2.8K
15:18 45.83 45.83 45.80 45.80 1.0K
15:19 45.80 45.80 45.75 45.75 2.9K
15:20 45.80 45.84 45.80 45.84 1.2K
15:21 45.86 45.90 45.77 45.90 10.6K
15:22 45.79 45.79 45.79 45.79 0.1K
15:23 45.81 45.90 45.81 45.90 3.1K
15:24 45.94 45.98 45.84 45.98 2.4K
15:25 45.99 46.00 45.98 46.00 4.6K
15:26 46.33 46.33 46.17 46.21 1.9K
15:27 46.21 46.21 46.08 46.08 9.9K
15:28 46.18 46.18 46.01 46.13 0.3K
15:29 45.61 45.99 45.61 45.87 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available