Oswal Greentech

OSGL
🏛️ india →
41.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.70 46.70 46.70 46.70 16.3K
09:15 46.69 46.69 46.27 46.60 1.6K
09:16 46.41 46.69 46.41 46.65 5.3K
09:17 46.47 46.52 46.47 46.52 1.3K
09:18 46.41 46.49 46.40 46.49 4.1K
09:19 46.45 46.49 46.45 46.45 1.0K
09:20 46.45 46.58 46.45 46.58 3.9K
09:21 46.58 46.58 46.58 46.58 0.9K
09:22 46.58 46.65 46.58 46.65 1.5K
09:23 46.64 46.64 46.64 46.64 0.5K
09:24 46.65 46.90 46.64 46.90 4.2K
09:25 46.99 47.03 46.99 46.99 2.0K
09:26 47.03 47.15 47.03 47.10 8.7K
09:27 47.20 47.42 47.01 47.26 16.9K
09:28 47.48 47.61 47.48 47.50 22.3K
09:29 47.38 47.44 47.22 47.35 4.2K
09:30 47.37 47.37 47.11 47.17 12.4K
09:31 47.16 47.16 46.97 46.97 6.0K
09:32 46.91 47.17 46.91 47.09 14.3K
09:33 47.10 47.11 47.10 47.11 1.5K
09:34 47.22 47.30 47.15 47.20 8.5K
09:35 47.20 47.20 47.10 47.10 3.1K
09:36 47.05 47.05 47.00 47.00 1.4K
09:37 47.05 47.42 47.05 47.42 28.5K
09:38 47.39 47.60 47.39 47.50 14.4K
09:39 47.51 47.61 47.48 47.61 13.9K
09:40 47.59 47.60 47.49 47.52 14.4K
09:41 47.61 47.61 47.52 47.60 1.9K
09:42 47.61 47.70 47.58 47.59 16.8K
09:43 47.60 47.60 47.47 47.50 13.6K
09:44 47.45 47.45 47.35 47.35 5.8K
09:45 47.32 47.50 47.32 47.50 21.5K
09:46 47.50 47.50 47.31 47.31 7.6K
09:47 47.30 47.41 47.28 47.30 7.1K
09:48 47.30 47.30 47.25 47.30 11.4K
09:49 47.28 47.28 47.28 47.28 0.6K
09:50 47.25 47.25 47.09 47.09 6.6K
09:51 47.11 47.12 47.01 47.12 24.8K
09:52 47.18 47.18 47.09 47.09 0.8K
09:53 47.12 47.15 47.07 47.15 2.6K
09:54 47.07 47.08 47.06 47.06 0.5K
09:55 47.02 47.02 46.87 46.99 7.1K
09:56 46.98 46.98 46.98 46.98 0.4K
09:57 46.92 47.00 46.91 47.00 4.7K
09:58 47.00 47.00 47.00 47.00 0.2K
09:59 47.00 47.08 47.00 47.07 0.6K
10:00 47.07 47.07 46.98 46.99 1.2K
10:01 47.03 47.09 46.98 46.98 2.5K
10:02 47.04 47.04 46.92 46.92 1.7K
10:03 46.99 47.01 46.93 47.01 2.6K
10:05 46.92 46.99 46.92 46.99 0.8K
10:06 46.92 47.00 46.92 47.00 4.6K
10:07 46.92 46.92 46.92 46.92 1.2K
10:08 46.98 46.98 46.98 46.98 0.6K
10:09 46.93 46.93 46.91 46.92 2.5K
10:11 46.90 46.92 46.90 46.92 0.1K
10:12 46.85 46.85 46.76 46.76 1.5K
10:13 46.76 46.86 46.76 46.86 0.7K
10:14 46.81 46.81 46.81 46.81 0.0K
10:15 46.79 46.79 46.79 46.79 0.2K
10:16 46.78 46.78 46.78 46.78 0.4K
10:17 46.79 46.79 46.79 46.79 0.0K
10:18 46.83 46.83 46.79 46.79 0.4K
10:21 46.86 46.86 46.75 46.86 2.3K
10:22 46.80 46.86 46.80 46.86 1.0K
10:23 46.86 46.86 46.85 46.85 0.3K
10:24 46.78 46.78 46.78 46.78 0.1K
10:25 46.93 46.99 46.93 46.99 5.9K
10:26 46.93 46.93 46.93 46.93 0.1K
10:27 46.97 46.97 46.97 46.97 0.0K
10:28 46.93 46.97 46.93 46.97 0.0K
10:29 46.97 46.97 46.97 46.97 0.2K
10:30 46.97 46.97 46.92 46.92 0.2K
10:31 46.92 46.92 46.92 46.92 0.2K
10:32 46.95 46.95 46.95 46.95 0.0K
10:33 46.92 46.92 46.90 46.90 0.3K
10:34 46.92 46.92 46.84 46.84 0.3K
10:35 46.92 46.92 46.92 46.92 0.0K
10:37 46.81 46.81 46.81 46.81 0.0K
10:38 46.88 46.88 46.88 46.88 0.0K
10:39 46.88 46.88 46.88 46.88 0.0K
10:40 46.88 46.88 46.88 46.88 0.0K
10:42 46.80 46.80 46.75 46.75 1.3K
10:43 46.87 46.88 46.87 46.88 0.8K
10:45 46.79 46.79 46.79 46.79 0.1K
10:46 46.79 46.88 46.79 46.88 0.9K
10:48 46.88 46.88 46.80 46.88 0.1K
10:50 46.77 46.86 46.77 46.86 1.9K
10:53 46.73 46.73 46.73 46.73 1.0K
10:54 46.84 46.84 46.73 46.73 0.5K
10:55 46.73 46.73 46.73 46.73 0.2K
10:56 46.79 46.79 46.79 46.79 0.0K
10:59 46.72 46.73 46.72 46.73 0.4K
11:00 46.73 46.73 46.73 46.73 0.0K
11:01 46.69 46.69 46.69 46.69 0.1K
11:02 46.65 46.66 46.65 46.66 0.3K
11:04 46.67 46.70 46.66 46.70 0.5K
11:05 46.70 46.73 46.70 46.73 0.0K
11:06 46.73 46.73 46.73 46.73 0.4K
11:07 46.67 46.71 46.63 46.71 1.0K
11:08 46.70 46.70 46.70 46.70 0.0K
11:10 46.70 46.70 46.64 46.64 0.2K
11:11 46.62 46.62 46.56 46.56 1.1K
11:12 46.57 46.68 46.57 46.61 0.4K
11:13 46.63 46.63 46.63 46.63 0.3K
11:14 46.62 46.62 46.62 46.62 0.1K
11:15 46.61 46.61 46.61 46.61 0.3K
11:16 46.60 46.60 46.52 46.52 3.3K
11:17 46.53 46.53 46.53 46.53 0.1K
11:18 46.53 46.53 46.53 46.53 0.0K
11:19 46.54 46.54 46.53 46.53 0.4K
11:20 46.59 46.59 46.59 46.59 0.4K
11:21 46.60 46.60 46.60 46.60 0.1K
11:23 46.55 46.55 46.53 46.53 1.3K
11:26 46.48 46.48 46.44 46.44 1.1K
11:27 46.45 46.50 46.45 46.49 0.1K
11:30 46.44 46.44 46.44 46.44 0.0K
11:31 46.45 46.50 46.45 46.50 0.1K
11:32 46.44 46.44 46.44 46.44 0.0K
11:33 46.50 46.50 46.50 46.50 0.0K
11:35 46.45 46.45 46.45 46.45 0.5K
11:36 46.46 46.46 46.46 46.46 0.0K
11:37 46.46 46.46 46.46 46.46 0.0K
11:38 46.47 46.47 46.41 46.41 0.3K
11:39 46.41 46.41 46.41 46.41 0.1K
11:40 46.48 46.48 46.48 46.48 0.1K
11:44 46.48 46.48 46.48 46.48 0.0K
11:45 46.48 46.48 46.42 46.42 0.0K
11:46 46.41 46.42 46.41 46.42 1.8K
11:47 46.43 46.43 46.43 46.43 0.3K
11:49 46.43 46.43 46.43 46.43 0.1K
11:51 46.43 46.43 46.43 46.43 0.1K
11:54 46.56 46.56 46.44 46.47 11.0K
11:55 46.49 46.49 46.49 46.49 0.0K
11:58 46.43 46.58 46.43 46.58 0.9K
11:59 46.58 46.58 46.49 46.49 0.6K
12:00 46.61 46.61 46.60 46.60 0.0K
12:03 46.60 46.60 46.55 46.55 0.1K
12:04 46.55 46.55 46.55 46.55 0.1K
12:05 46.58 46.58 46.58 46.58 0.5K
12:07 46.58 46.58 46.58 46.58 0.2K
12:11 46.59 46.59 46.59 46.59 0.2K
12:13 46.64 46.64 46.50 46.50 0.9K
12:14 46.50 46.50 46.50 46.50 0.0K
12:16 46.58 46.58 46.58 46.58 0.7K
12:17 46.58 46.59 46.58 46.59 0.5K
12:19 46.58 46.58 46.58 46.58 1.0K
12:21 46.58 46.58 46.58 46.58 0.0K
12:23 46.58 46.58 46.58 46.58 0.1K
12:24 46.58 46.58 46.58 46.58 0.1K
12:26 46.59 46.59 46.59 46.59 0.0K
12:27 46.58 46.65 46.58 46.65 0.4K
12:28 46.60 46.60 46.60 46.60 0.1K
12:29 46.64 46.64 46.64 46.64 0.0K
12:30 46.64 46.64 46.64 46.64 0.0K
12:31 46.65 46.65 46.65 46.65 0.3K
12:32 46.77 46.77 46.77 46.77 0.5K
12:34 46.77 46.77 46.77 46.77 0.1K
12:35 46.77 46.77 46.77 46.77 0.0K
12:36 46.70 46.77 46.70 46.77 0.3K
12:37 46.74 46.74 46.74 46.74 0.0K
12:41 46.72 46.72 46.72 46.72 0.1K
12:42 46.77 46.77 46.77 46.77 0.0K
12:46 46.77 46.77 46.77 46.77 0.4K
12:47 46.84 46.85 46.77 46.77 1.0K
12:49 46.77 46.77 46.77 46.77 0.8K
12:50 46.77 46.77 46.77 46.77 0.0K
12:51 46.77 46.77 46.77 46.77 0.6K
12:53 46.86 46.86 46.86 46.86 0.5K
12:55 46.87 46.87 46.87 46.87 0.0K
12:56 46.87 46.87 46.87 46.87 5.0K
12:57 46.87 46.87 46.87 46.87 0.3K
12:59 46.87 46.87 46.80 46.80 0.0K
13:00 46.80 46.80 46.80 46.80 0.1K
13:01 46.79 46.79 46.79 46.79 0.4K
13:04 46.79 46.79 46.79 46.79 0.0K
13:06 46.79 46.79 46.79 46.79 0.0K
13:07 46.77 46.77 46.77 46.77 2.5K
13:09 46.77 46.77 46.77 46.77 0.1K
13:10 46.76 46.76 46.72 46.72 0.4K
13:11 46.70 46.70 46.70 46.70 0.1K
13:12 46.68 46.68 46.68 46.68 0.3K
13:15 46.68 46.68 46.68 46.68 0.0K
13:17 46.68 46.68 46.68 46.68 8.5K
13:19 46.84 46.84 46.75 46.75 0.2K
13:20 46.83 46.83 46.83 46.83 0.0K
13:25 46.76 46.76 46.76 46.76 0.0K
13:27 46.76 46.76 46.76 46.76 0.0K
13:28 46.82 46.82 46.82 46.82 0.1K
13:32 46.82 46.82 46.82 46.82 0.0K
13:33 46.74 46.74 46.73 46.73 1.0K
13:34 46.73 46.73 46.73 46.73 0.1K
13:38 46.70 46.70 46.70 46.70 0.5K
13:40 46.70 46.70 46.70 46.70 0.0K
13:41 46.70 46.70 46.70 46.70 0.5K
13:44 46.70 46.70 46.70 46.70 0.0K
13:46 46.70 46.70 46.70 46.70 0.1K
13:47 46.70 46.70 46.70 46.70 0.0K
13:49 46.70 46.70 46.70 46.70 1.8K
13:50 46.70 46.70 46.70 46.70 0.1K
13:52 46.73 46.73 46.73 46.73 0.0K
13:53 46.67 46.68 46.67 46.68 0.4K
13:54 46.73 46.73 46.73 46.73 0.9K
13:55 46.68 46.68 46.66 46.66 0.8K
13:57 46.76 46.76 46.75 46.75 0.3K
13:59 46.77 46.77 46.77 46.77 0.4K
14:01 46.67 46.75 46.67 46.75 0.3K
14:02 46.68 46.75 46.68 46.75 0.5K
14:03 46.78 46.80 46.78 46.80 0.4K
14:04 46.80 46.80 46.80 46.80 0.5K
14:06 46.71 46.80 46.71 46.80 0.8K
14:07 46.74 46.74 46.74 46.74 0.1K
14:08 46.74 46.74 46.73 46.73 0.1K
14:09 46.73 46.73 46.73 46.73 0.1K
14:10 46.72 46.72 46.72 46.72 0.0K
14:12 46.77 46.77 46.77 46.77 0.1K
14:13 46.79 46.79 46.79 46.79 0.2K
14:14 46.72 46.72 46.72 46.72 0.0K
14:15 46.79 46.79 46.79 46.79 0.0K
14:16 46.79 46.79 46.79 46.79 0.0K
14:18 46.72 46.72 46.72 46.72 0.1K
14:19 46.73 46.73 46.69 46.69 0.8K
14:21 46.79 46.79 46.79 46.79 0.0K
14:22 46.71 46.71 46.71 46.71 0.2K
14:23 46.70 46.70 46.70 46.70 0.6K
14:25 46.79 46.79 46.79 46.79 0.2K
14:29 46.71 46.71 46.71 46.71 0.9K
14:30 46.78 46.78 46.78 46.78 1.7K
14:31 46.78 46.81 46.72 46.81 0.7K
14:32 46.79 46.79 46.79 46.79 0.8K
14:33 46.78 46.80 46.73 46.73 1.1K
14:35 46.79 46.79 46.79 46.79 0.1K
14:37 46.79 46.79 46.79 46.79 0.5K
14:39 46.71 46.71 46.71 46.71 0.0K
14:40 46.77 46.77 46.77 46.77 11.0K
14:41 46.77 46.78 46.77 46.78 0.1K
14:42 46.83 46.83 46.77 46.77 0.6K
14:44 46.83 46.83 46.83 46.83 0.1K
14:48 46.87 46.87 46.87 46.87 0.7K
14:49 46.86 46.86 46.86 46.86 0.4K
14:51 46.86 46.86 46.78 46.78 3.4K
14:54 46.79 46.79 46.79 46.79 0.1K
14:57 46.80 46.80 46.79 46.79 0.0K
14:58 46.79 46.79 46.79 46.79 1.6K
14:59 46.78 46.80 46.78 46.80 2.1K
15:00 46.80 46.80 46.80 46.80 0.0K
15:01 46.78 46.78 46.78 46.78 0.4K
15:02 46.78 46.78 46.78 46.78 0.6K
15:03 46.70 46.70 46.70 46.70 0.3K
15:04 46.65 46.65 46.65 46.65 0.5K
15:05 46.65 46.65 46.58 46.58 5.2K
15:08 46.61 46.61 46.61 46.61 0.7K
15:09 46.70 46.79 46.60 46.78 5.7K
15:10 46.78 46.78 46.72 46.74 0.6K
15:11 46.74 46.74 46.70 46.73 2.3K
15:12 46.74 46.74 46.74 46.74 2.7K
15:13 46.74 46.74 46.65 46.74 2.3K
15:14 46.59 46.59 46.58 46.58 4.2K
15:15 46.60 46.67 46.60 46.67 0.6K
15:16 46.60 46.67 46.60 46.61 0.4K
15:17 46.67 46.67 46.59 46.60 6.6K
15:18 46.58 46.67 46.58 46.67 3.8K
15:19 46.45 46.45 46.45 46.45 11.5K
15:20 46.31 46.50 46.31 46.50 8.4K
15:21 46.38 46.38 46.38 46.38 0.0K
15:22 46.50 46.55 46.50 46.55 2.4K
15:23 46.55 46.71 46.51 46.71 16.2K
15:24 46.71 46.74 46.71 46.74 4.1K
15:25 46.71 46.72 46.59 46.59 1.0K
15:26 46.65 46.65 46.58 46.58 0.4K
15:27 46.62 46.62 46.62 46.62 0.1K
15:28 46.57 46.70 46.57 46.70 0.3K
15:29 46.57 46.69 46.57 46.60 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available