Oswal Greentech

OSGL
🏛️ india →
41.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43.68 43.68 43.68 43.68 6.8K
09:15 43.72 43.79 43.68 43.68 7.3K
09:16 43.68 44.00 43.68 43.79 18.7K
09:17 43.76 43.79 43.65 43.79 3.4K
09:18 43.88 43.88 43.70 43.70 1.8K
09:19 43.56 43.56 43.56 43.56 1.5K
09:20 43.75 43.75 43.68 43.68 2.3K
09:21 43.55 43.55 43.40 43.40 9.3K
09:22 43.47 43.50 43.47 43.50 0.7K
09:23 43.43 43.47 43.43 43.47 1.6K
09:24 43.45 43.45 43.38 43.45 2.2K
09:25 43.45 43.45 43.45 43.45 1.3K
09:26 43.45 43.67 43.45 43.67 3.4K
09:28 43.66 43.70 43.61 43.61 0.2K
09:29 43.62 43.62 43.46 43.46 10.9K
09:30 43.47 43.47 43.45 43.45 0.3K
09:31 43.45 43.49 43.37 43.49 2.4K
09:32 43.49 43.49 43.49 43.49 0.0K
09:33 43.53 43.55 43.53 43.55 9.7K
09:34 43.63 43.63 43.63 43.63 1.3K
09:35 43.51 43.51 43.51 43.51 0.4K
09:36 43.46 43.46 43.46 43.46 1.1K
09:37 43.51 43.51 43.51 43.51 0.0K
09:38 43.52 43.55 43.52 43.52 0.4K
09:39 43.60 43.60 43.52 43.58 0.5K
09:40 43.58 43.61 43.58 43.61 0.4K
09:41 43.52 43.59 43.52 43.59 0.0K
09:42 43.51 43.51 43.51 43.51 0.3K
09:43 43.44 43.44 43.44 43.44 0.0K
09:44 43.50 43.50 43.50 43.50 0.0K
09:46 43.44 43.44 43.44 43.44 1.1K
09:50 43.43 43.43 43.43 43.43 0.0K
09:51 43.42 43.42 43.40 43.40 0.4K
09:53 43.40 43.40 43.40 43.40 0.4K
09:56 43.48 43.48 43.48 43.48 0.5K
09:58 43.38 43.38 43.37 43.37 1.0K
09:59 43.35 43.35 43.27 43.27 1.6K
10:00 43.27 43.34 43.27 43.34 0.5K
10:01 43.43 43.43 43.40 43.40 0.0K
10:02 43.40 43.40 43.40 43.40 0.0K
10:03 43.27 43.27 43.27 43.27 0.5K
10:04 43.28 43.28 43.28 43.28 0.1K
10:05 43.39 43.39 43.39 43.39 0.0K
10:07 43.38 43.38 43.38 43.38 0.0K
10:09 43.27 43.27 43.27 43.27 0.4K
10:10 43.28 43.28 43.28 43.28 0.0K
10:11 43.28 43.28 43.28 43.28 0.7K
10:12 43.33 43.33 43.29 43.29 1.4K
10:13 43.28 43.28 43.28 43.28 0.0K
10:16 43.25 43.25 43.20 43.20 2.0K
10:18 43.20 43.20 43.20 43.20 0.2K
10:19 43.21 43.21 43.21 43.21 0.0K
10:21 43.21 43.21 43.21 43.21 0.2K
10:22 43.27 43.27 43.27 43.27 0.1K
10:26 43.33 43.36 43.33 43.36 0.1K
10:27 43.35 43.35 43.35 43.35 0.1K
10:28 43.26 43.26 43.21 43.21 0.4K
10:31 43.20 43.20 43.15 43.15 2.2K
10:32 43.01 43.03 43.01 43.01 14.8K
10:33 43.14 43.14 43.14 43.14 0.2K
10:34 43.14 43.14 43.14 43.14 0.1K
10:35 43.04 43.04 43.04 43.04 0.1K
10:37 43.14 43.14 43.14 43.14 0.1K
10:41 43.19 43.19 43.19 43.19 2.3K
10:42 43.19 43.19 43.19 43.19 0.2K
10:46 43.24 43.24 43.16 43.16 1.1K
10:48 43.14 43.14 43.14 43.14 0.2K
10:49 43.14 43.14 43.12 43.12 0.4K
10:50 43.11 43.11 43.11 43.11 0.2K
10:51 43.11 43.11 43.11 43.11 0.5K
10:53 43.11 43.11 43.11 43.11 0.0K
10:54 43.20 43.20 43.20 43.20 1.0K
10:55 43.10 43.10 43.10 43.10 0.0K
10:57 43.10 43.10 43.10 43.10 0.3K
10:58 43.10 43.10 43.10 43.10 0.3K
10:59 43.10 43.10 43.10 43.10 0.0K
11:01 43.10 43.10 43.10 43.10 0.1K
11:02 43.17 43.17 43.17 43.17 0.0K
11:03 43.10 43.10 43.10 43.10 0.0K
11:04 43.10 43.10 43.10 43.10 0.2K
11:06 43.10 43.10 43.10 43.10 0.3K
11:07 43.14 43.14 43.14 43.14 0.0K
11:12 43.14 43.14 43.14 43.14 0.0K
11:13 43.10 43.10 43.10 43.10 0.0K
11:15 43.04 43.04 43.04 43.04 0.1K
11:16 43.14 43.14 43.04 43.04 0.2K
11:19 42.95 42.95 42.95 42.95 14.3K
11:20 42.95 42.95 42.90 42.90 0.1K
11:21 42.90 42.90 42.90 42.90 0.2K
11:22 42.94 42.97 42.94 42.97 0.0K
11:24 42.90 42.90 42.86 42.86 12.1K
11:25 42.86 42.86 42.70 42.71 5.8K
11:26 42.62 42.81 42.62 42.81 0.5K
11:27 42.63 42.82 42.63 42.82 3.5K
11:28 42.93 42.93 42.93 42.93 0.1K
11:31 42.91 42.91 42.83 42.83 0.1K
11:32 42.95 43.09 42.95 43.09 10.6K
11:33 42.87 42.87 42.87 42.87 2.1K
11:34 43.00 43.00 43.00 43.00 12.2K
11:35 42.87 42.87 42.87 42.87 0.0K
11:36 42.87 42.87 42.87 42.87 2.0K
11:37 42.97 42.97 42.97 42.97 0.9K
11:38 42.82 42.90 42.82 42.90 1.1K
11:39 42.81 42.81 42.81 42.81 0.0K
11:41 43.09 43.09 43.09 43.09 10.7K
11:42 43.04 43.39 43.04 43.39 7.7K
11:43 43.39 43.39 43.16 43.16 3.4K
11:44 43.16 43.16 43.16 43.16 0.0K
11:45 43.50 43.50 43.50 43.50 3.6K
11:46 43.60 44.70 43.60 44.70 46.4K
11:47 44.70 44.80 44.27 44.27 20.9K
11:48 44.22 44.22 43.94 43.94 8.2K
11:49 43.84 43.89 43.84 43.89 1.4K
11:52 43.80 43.80 43.80 43.80 0.0K
11:55 43.80 43.80 43.60 43.60 2.5K
11:56 43.60 43.60 43.60 43.60 1.1K
11:57 43.73 43.73 43.73 43.73 0.0K
11:58 43.70 43.71 43.70 43.71 0.5K
12:00 43.71 43.71 43.71 43.71 0.0K
12:01 43.63 43.63 43.40 43.40 5.3K
12:02 43.41 43.57 43.41 43.57 2.9K
12:03 43.57 43.57 43.55 43.55 0.4K
12:04 43.50 43.50 43.50 43.50 0.0K
12:07 43.45 43.45 43.44 43.44 0.0K
12:08 43.48 43.48 43.48 43.48 0.0K
12:09 43.40 43.40 43.40 43.40 0.1K
12:10 43.40 43.40 43.40 43.40 0.5K
12:11 43.47 43.47 43.42 43.42 2.8K
12:12 43.89 43.89 43.86 43.86 32.9K
12:13 43.90 44.06 43.90 44.06 0.3K
12:14 44.06 44.06 44.06 44.06 0.1K
12:15 43.92 43.92 43.92 43.92 0.1K
12:16 43.92 43.92 43.92 43.92 0.1K
12:17 44.00 44.00 44.00 44.00 0.8K
12:18 44.01 44.01 43.92 43.92 0.1K
12:19 43.83 43.83 43.83 43.83 0.2K
12:22 43.83 44.50 43.83 44.50 20.1K
12:23 44.75 45.49 44.75 45.48 45.6K
12:24 45.30 45.30 44.75 44.75 22.9K
12:25 44.75 44.85 44.75 44.75 12.0K
12:26 44.75 44.84 44.75 44.80 10.2K
12:27 44.77 45.00 44.77 45.00 12.9K
12:28 45.01 45.06 44.85 44.85 4.4K
12:29 44.85 44.85 44.75 44.75 6.1K
12:30 44.80 44.80 44.75 44.75 2.0K
12:31 44.75 44.75 44.75 44.75 6.5K
12:32 44.75 44.75 44.75 44.75 1.5K
12:33 44.75 44.75 44.75 44.75 4.4K
12:34 44.75 44.76 44.75 44.75 0.5K
12:35 44.75 44.80 44.75 44.75 0.5K
12:36 44.75 44.80 44.75 44.80 9.8K
12:38 44.75 44.76 44.75 44.76 14.5K
12:39 44.76 44.82 44.76 44.78 6.8K
12:40 44.88 44.88 44.77 44.77 3.0K
12:41 44.88 44.88 44.85 44.88 0.3K
12:42 44.89 44.89 44.89 44.89 0.1K
12:43 44.77 44.77 44.75 44.75 4.5K
12:44 44.76 44.76 44.76 44.76 0.0K
12:45 44.76 44.76 44.76 44.76 0.0K
12:46 44.86 44.86 44.76 44.76 0.2K
12:47 44.76 44.77 44.76 44.77 8.7K
12:48 44.78 44.78 44.77 44.77 4.9K
12:49 44.75 44.75 44.75 44.75 6.6K
12:50 44.75 44.75 44.75 44.75 0.3K
12:51 44.80 44.80 44.80 44.80 0.5K
12:52 44.80 44.80 44.80 44.80 0.1K
12:53 44.75 44.75 44.75 44.75 0.3K
12:54 44.80 44.89 44.80 44.89 1.0K
12:55 44.99 44.99 44.77 44.95 12.1K
12:56 44.95 44.95 44.80 44.80 1.1K
12:57 44.67 44.67 44.48 44.48 25.6K
12:58 44.18 44.24 44.00 44.07 11.9K
12:59 44.03 44.25 44.03 44.13 6.0K
13:00 44.11 44.19 44.11 44.19 0.0K
13:01 44.20 44.30 44.20 44.30 2.1K
13:02 44.31 44.31 44.28 44.30 1.4K
13:03 44.23 44.30 44.19 44.20 0.8K
13:04 44.20 44.25 44.20 44.25 0.7K
13:05 44.25 44.25 44.25 44.25 5.0K
13:06 44.10 44.10 44.10 44.10 1.1K
13:07 44.10 44.10 44.10 44.10 0.3K
13:08 44.10 44.10 44.00 44.00 5.1K
13:09 44.00 44.13 44.00 44.00 1.8K
13:10 44.08 44.08 44.08 44.08 0.0K
13:11 44.08 44.08 43.93 44.00 7.4K
13:12 43.92 44.00 43.92 44.00 0.2K
13:13 43.96 44.00 43.93 43.97 2.3K
13:14 44.00 44.11 43.97 44.11 4.9K
13:15 44.11 44.15 44.10 44.10 0.0K
13:16 44.10 44.10 44.10 44.10 2.1K
13:17 44.10 44.10 43.97 43.97 4.2K
13:18 44.05 44.05 44.05 44.05 0.2K
13:19 44.01 44.06 44.01 44.06 0.3K
13:20 44.01 44.01 44.01 44.01 0.1K
13:21 44.02 44.02 44.02 44.02 0.2K
13:22 44.02 44.02 44.02 44.02 0.3K
13:23 44.13 44.13 44.06 44.06 0.4K
13:24 44.05 44.06 43.97 43.97 5.3K
13:25 43.97 43.97 43.97 43.97 0.0K
13:27 43.83 43.84 43.83 43.84 6.4K
13:28 43.88 43.88 43.81 43.81 1.3K
13:29 43.82 43.94 43.82 43.94 0.8K
13:30 43.92 43.96 43.92 43.94 0.3K
13:31 44.04 44.04 44.04 44.04 0.4K
13:32 44.00 44.00 44.00 44.00 4.3K
13:33 43.94 44.10 43.94 44.00 3.9K
13:34 43.91 44.06 43.91 44.06 0.6K
13:37 43.91 43.91 43.90 43.90 0.3K
13:38 43.90 43.90 43.90 43.90 0.1K
13:40 43.85 43.85 43.85 43.85 0.5K
13:41 43.85 43.85 43.85 43.85 0.0K
13:43 44.02 44.02 44.02 44.02 0.1K
13:44 44.02 44.07 43.92 44.07 0.5K
13:45 44.06 44.06 44.06 44.06 0.0K
13:46 44.15 44.15 44.14 44.14 0.3K
13:47 44.10 44.15 44.10 44.15 4.7K
13:48 44.20 44.21 44.20 44.21 6.1K
13:49 44.12 44.34 44.12 44.34 5.1K
13:50 44.24 44.24 44.24 44.24 0.0K
13:51 44.24 44.43 44.17 44.43 2.7K
13:52 44.24 44.48 44.24 44.48 1.0K
13:53 44.47 44.54 44.47 44.54 2.4K
13:54 44.50 44.50 44.35 44.35 1.4K
13:55 44.51 44.75 44.51 44.75 3.7K
13:56 44.89 44.90 44.68 44.68 1.9K
13:57 44.79 44.79 44.67 44.67 0.3K
13:58 44.74 44.74 44.64 44.64 0.0K
13:59 44.77 44.90 44.66 44.75 3.3K
14:00 44.79 44.92 44.79 44.92 17.8K
14:01 44.93 44.95 44.87 44.87 3.3K
14:02 44.80 44.91 44.70 44.70 2.7K
14:03 44.78 45.15 44.78 45.15 16.0K
14:04 45.10 45.40 45.10 45.39 32.2K
14:05 45.48 45.48 45.32 45.32 5.8K
14:06 44.96 45.36 44.96 45.25 8.5K
14:07 45.35 45.37 45.23 45.23 7.5K
14:08 45.26 45.35 45.26 45.35 0.9K
14:09 45.36 45.45 45.36 45.45 14.8K
14:10 45.40 45.62 45.40 45.62 39.0K
14:11 45.69 45.69 45.50 45.60 32.6K
14:12 45.76 46.50 45.76 46.50 69.8K
14:13 46.50 46.66 46.24 46.28 73.4K
14:14 46.06 46.60 46.06 46.49 30.4K
14:15 46.39 46.60 46.30 46.32 11.3K
14:16 46.39 46.41 46.25 46.25 11.8K
14:17 46.25 46.25 45.48 45.64 42.8K
14:18 46.02 46.20 45.93 46.14 28.7K
14:19 46.02 46.12 45.75 45.92 12.7K
14:20 45.98 46.02 45.98 45.98 7.6K
14:21 45.98 45.98 45.75 45.81 3.0K
14:22 45.89 45.89 45.62 45.81 8.8K
14:23 45.65 45.75 45.61 45.75 11.1K
14:24 45.65 45.65 45.50 45.58 8.4K
14:25 45.60 45.66 45.60 45.64 5.7K
14:26 45.65 45.65 44.83 45.23 39.4K
14:27 45.11 45.27 45.11 45.18 3.1K
14:28 44.87 44.87 44.87 44.87 7.0K
14:29 45.24 45.24 45.14 45.16 5.5K
14:30 45.12 45.26 45.12 45.26 1.8K
14:31 45.42 45.42 45.36 45.36 4.3K
14:32 45.38 45.54 45.38 45.50 14.3K
14:33 45.54 45.59 45.48 45.49 2.2K
14:34 45.57 45.57 45.43 45.43 0.7K
14:35 45.56 45.58 45.56 45.58 0.7K
14:36 45.37 45.39 45.32 45.35 4.6K
14:37 45.25 45.54 45.25 45.48 14.7K
14:38 45.50 45.57 45.50 45.56 2.5K
14:39 45.56 45.78 45.56 45.78 3.2K
14:40 45.66 45.76 45.66 45.66 6.4K
14:42 45.82 46.35 45.75 46.35 16.5K
14:43 46.20 46.21 46.13 46.13 4.5K
14:44 46.13 46.23 46.06 46.06 4.1K
14:45 46.07 46.23 46.03 46.23 15.1K
14:46 46.25 46.49 46.11 46.32 10.5K
14:47 46.50 46.50 46.13 46.38 30.8K
14:48 46.15 46.15 46.15 46.15 8.7K
14:49 46.22 46.55 46.17 46.28 33.3K
14:50 46.44 46.44 46.30 46.44 0.2K
14:51 46.40 46.50 46.34 46.35 1.8K
14:52 46.43 46.44 46.35 46.44 8.1K
14:53 46.44 46.44 46.20 46.37 12.1K
14:54 46.26 46.39 46.20 46.20 2.1K
14:55 46.25 46.45 46.15 46.45 17.1K
14:56 46.27 46.51 46.27 46.51 20.1K
14:57 46.51 46.51 46.31 46.31 11.0K
14:58 46.31 46.31 46.00 46.09 10.7K
14:59 46.01 46.07 46.01 46.01 3.8K
15:00 46.11 46.18 46.07 46.18 1.0K
15:01 46.17 46.17 45.77 45.77 26.9K
15:02 45.80 46.02 45.80 46.02 4.9K
15:03 46.03 46.10 46.00 46.10 3.8K
15:04 46.10 46.10 45.82 45.82 4.9K
15:05 45.99 46.06 45.99 46.02 0.4K
15:06 46.00 46.00 46.00 46.00 0.0K
15:07 45.95 46.02 45.94 45.94 0.5K
15:08 46.00 46.00 45.71 45.86 18.0K
15:09 45.88 45.99 45.60 45.60 24.5K
15:10 45.56 46.72 45.56 45.92 213.8K
15:11 45.80 45.80 44.36 45.68 72.1K
15:12 45.70 45.71 45.26 45.71 36.4K
15:13 45.73 46.25 45.73 46.24 50.4K
15:14 46.11 46.12 45.90 45.99 28.8K
15:15 46.02 46.02 45.30 45.37 38.7K
15:16 45.40 45.40 45.00 45.01 24.9K
15:17 45.00 45.00 44.50 44.50 36.6K
15:18 44.66 44.80 44.55 44.70 33.0K
15:19 44.77 45.23 44.68 44.68 33.5K
15:20 44.89 44.89 44.61 44.73 12.1K
15:21 44.66 44.83 44.66 44.83 6.1K
15:22 44.85 44.86 44.85 44.86 0.3K
15:23 44.87 44.87 44.65 44.80 6.9K
15:24 44.80 44.80 44.57 44.65 22.2K
15:25 44.65 44.75 44.56 44.65 7.5K
15:26 44.22 44.60 44.12 44.25 34.9K
15:27 44.73 44.73 44.30 44.50 8.6K
15:28 44.50 44.80 44.50 44.80 4.9K
15:29 44.75 45.45 44.70 45.45 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available