149.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 712.00 | 717.00 | 695.00 | 698.00 | 0.2M |
| 2021-12-30 | 710.00 | 723.00 | 702.00 | 706.00 | 0.4M |
| 2021-12-29 | 711.00 | 723.00 | 707.06 | 716.00 | 0.6M |
| 2021-12-24 | 700.00 | 710.00 | 689.00 | 710.00 | 0.1M |
| 2021-12-23 | 690.00 | 706.00 | 689.00 | 692.00 | 2.1M |
| 2021-12-22 | 671.00 | 691.00 | 665.45 | 689.00 | 1.5M |
| 2021-12-21 | 694.00 | 694.00 | 658.00 | 670.00 | 1.5M |
| 2021-12-20 | 698.88 | 698.88 | 647.00 | 664.00 | 0.6M |
| 2021-12-17 | 710.00 | 713.00 | 648.00 | 665.00 | 19.4M |
| 2021-12-16 | 718.00 | 718.00 | 690.40 | 711.00 | 1.6M |
| 2021-12-15 | 683.00 | 692.00 | 650.00 | 691.00 | 10.8M |
| 2021-12-14 | 720.00 | 723.00 | 680.00 | 681.00 | 1.0M |
| 2021-12-13 | 680.00 | 718.00 | 680.00 | 714.00 | 1.3M |
| 2021-12-10 | 672.00 | 689.00 | 657.56 | 676.00 | 0.5M |
| 2021-12-09 | 660.00 | 676.00 | 648.00 | 669.00 | 0.7M |
| 2021-12-08 | 674.00 | 675.00 | 648.00 | 650.00 | 0.9M |
| 2021-12-07 | 655.00 | 671.92 | 643.00 | 660.00 | 0.7M |
| 2021-12-06 | 683.00 | 684.00 | 629.00 | 646.00 | 0.8M |
| 2021-12-03 | 686.00 | 688.10 | 664.00 | 670.00 | 1.3M |
| 2021-12-02 | 732.00 | 736.00 | 687.00 | 688.00 | 1.5M |
| 2021-12-01 | 699.00 | 725.00 | 690.00 | 709.00 | 1.7M |
| 2021-11-30 | 688.00 | 698.00 | 673.24 | 690.00 | 0.9M |
| 2021-11-29 | 666.00 | 684.00 | 647.00 | 682.00 | 2.1M |
| 2021-11-26 | 649.00 | 652.00 | 634.00 | 645.00 | 0.7M |
| 2021-11-25 | 635.00 | 655.00 | 635.00 | 650.00 | 0.4M |
| 2021-11-24 | 669.00 | 669.00 | 638.02 | 646.00 | 0.9M |
| 2021-11-23 | 699.00 | 699.00 | 645.00 | 659.00 | 0.5M |
| 2021-11-22 | 699.00 | 699.00 | 679.18 | 685.00 | 0.7M |
| 2021-11-19 | 648.00 | 692.00 | 631.00 | 692.00 | 1.9M |
| 2021-11-18 | 625.00 | 642.00 | 617.00 | 639.00 | 2.3M |
| 2021-11-17 | 610.00 | 619.41 | 603.00 | 616.00 | 0.7M |
| 2021-11-16 | 612.00 | 613.00 | 600.00 | 606.50 | 0.3M |
| 2021-11-15 | 610.00 | 626.00 | 589.50 | 610.00 | 1.1M |
| 2021-11-12 | 600.00 | 606.00 | 583.50 | 604.00 | 1.2M |
| 2021-11-11 | 599.00 | 604.50 | 587.50 | 591.50 | 1.1M |
| 2021-11-10 | 589.00 | 602.00 | 555.50 | 591.00 | 1.8M |
| 2021-11-09 | 564.00 | 587.50 | 553.40 | 587.50 | 3.2M |
| 2021-11-08 | 568.00 | 576.29 | 535.00 | 545.50 | 0.3M |
| 2021-11-05 | 534.00 | 547.00 | 511.50 | 535.00 | 0.9M |
| 2021-11-04 | 552.00 | 557.00 | 530.00 | 533.50 | 0.2M |
| 2021-11-03 | 558.00 | 563.62 | 530.00 | 539.00 | 0.2M |
| 2021-11-02 | 565.00 | 569.50 | 551.99 | 555.00 | 2.3M |
| 2021-11-01 | 562.00 | 569.50 | 551.00 | 561.00 | 1.7M |
| 2021-10-29 | 550.00 | 564.50 | 542.50 | 558.50 | 0.8M |
| 2021-10-28 | 557.00 | 564.50 | 545.50 | 547.00 | 0.9M |
| 2021-10-27 | 573.00 | 575.00 | 542.50 | 546.00 | 0.4M |
| 2021-10-26 | 547.00 | 595.00 | 525.00 | 570.00 | 2.3M |
| 2021-10-25 | 529.00 | 546.00 | 515.00 | 525.50 | 1.0M |
| 2021-10-22 | 548.00 | 560.00 | 516.50 | 525.00 | 0.8M |
| 2021-10-21 | 577.50 | 590.00 | 540.00 | 540.00 | 0.6M |
| 2021-10-20 | 599.50 | 599.50 | 560.00 | 560.00 | 0.5M |
| 2021-10-19 | 600.00 | 600.00 | 568.00 | 592.00 | 0.3M |
| 2021-10-18 | 610.50 | 614.50 | 582.03 | 591.50 | 0.3M |
| 2021-10-15 | 655.00 | 690.00 | 592.50 | 594.50 | 1.4M |
| 2021-10-14 | 569.50 | 570.00 | 535.00 | 570.00 | 0.9M |
| 2021-10-13 | 575.00 | 575.00 | 530.00 | 549.50 | 0.6M |
| 2021-10-12 | 568.00 | 575.00 | 542.50 | 550.00 | 2.4M |
| 2021-10-11 | 596.50 | 596.50 | 555.00 | 555.00 | 0.4M |
| 2021-10-08 | 588.00 | 600.00 | 555.00 | 568.00 | 0.7M |
| 2021-10-07 | 580.00 | 590.30 | 575.00 | 581.80 | 0.8M |
| 2021-10-06 | 584.90 | 590.00 | 555.00 | 575.00 | 0.6M |
| 2021-10-05 | 598.20 | 625.70 | 556.80 | 567.50 | 1.4M |
| 2021-10-04 | 625.00 | 632.55 | 589.70 | 589.70 | 1.3M |
| 2021-10-01 | 626.40 | 645.10 | 610.00 | 615.00 | 3.1M |
| 2021-09-30 | 545.00 | 622.90 | 540.00 | 612.60 | 24.0M |