149.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 249.00 | 255.00 | 246.50 | 246.50 | 0.2M |
| 2022-12-29 | 235.00 | 252.00 | 231.50 | 248.50 | 1.5M |
| 2022-12-28 | 251.00 | 252.60 | 236.00 | 240.50 | 1.2M |
| 2022-12-23 | 248.50 | 254.50 | 247.00 | 247.00 | 0.1M |
| 2022-12-22 | 259.00 | 261.50 | 252.00 | 256.00 | 0.6M |
| 2022-12-21 | 240.00 | 252.50 | 240.00 | 251.50 | 0.6M |
| 2022-12-20 | 240.00 | 247.50 | 237.00 | 246.00 | 2.0M |
| 2022-12-19 | 226.00 | 243.00 | 226.00 | 241.50 | 0.9M |
| 2022-12-16 | 250.00 | 253.50 | 229.00 | 232.50 | 1.0M |
| 2022-12-15 | 242.50 | 248.50 | 230.00 | 244.50 | 1.1M |
| 2022-12-14 | 237.50 | 247.00 | 237.50 | 243.50 | 0.5M |
| 2022-12-13 | 240.00 | 252.00 | 225.50 | 245.00 | 1.0M |
| 2022-12-12 | 237.00 | 242.50 | 236.00 | 240.50 | 0.4M |
| 2022-12-09 | 239.00 | 244.50 | 236.00 | 239.00 | 0.8M |
| 2022-12-08 | 241.00 | 248.00 | 235.50 | 241.00 | 0.6M |
| 2022-12-07 | 252.00 | 254.00 | 240.00 | 249.00 | 0.6M |
| 2022-12-06 | 265.00 | 269.50 | 252.00 | 252.00 | 0.5M |
| 2022-12-05 | 277.00 | 278.00 | 271.50 | 271.50 | 0.4M |
| 2022-12-02 | 267.00 | 275.13 | 261.74 | 274.50 | 1.6M |
| 2022-12-01 | 267.50 | 268.50 | 253.00 | 261.00 | 0.7M |
| 2022-11-30 | 253.00 | 261.50 | 250.50 | 256.00 | 0.8M |
| 2022-11-29 | 257.00 | 263.50 | 250.00 | 253.00 | 1.1M |
| 2022-11-28 | 254.00 | 259.34 | 252.50 | 256.50 | 0.5M |
| 2022-11-25 | 265.00 | 274.50 | 253.22 | 258.00 | 0.3M |
| 2022-11-24 | 260.00 | 263.00 | 255.50 | 262.00 | 0.5M |
| 2022-11-23 | 258.50 | 261.50 | 252.50 | 259.00 | 0.3M |
| 2022-11-22 | 267.00 | 268.00 | 254.00 | 258.00 | 0.3M |
| 2022-11-21 | 258.00 | 265.50 | 253.00 | 264.50 | 0.4M |
| 2022-11-18 | 252.00 | 259.00 | 245.00 | 257.50 | 1.2M |
| 2022-11-17 | 265.50 | 273.00 | 246.50 | 248.50 | 1.0M |
| 2022-11-16 | 286.50 | 286.50 | 268.00 | 272.00 | 0.6M |
| 2022-11-15 | 278.00 | 285.50 | 267.50 | 279.00 | 1.8M |
| 2022-11-14 | 286.00 | 289.50 | 273.00 | 278.00 | 1.0M |
| 2022-11-11 | 285.00 | 291.60 | 273.09 | 290.00 | 1.0M |
| 2022-11-10 | 270.00 | 297.00 | 264.50 | 297.00 | 1.9M |
| 2022-11-09 | 280.50 | 283.50 | 272.50 | 279.50 | 0.5M |
| 2022-11-08 | 281.00 | 286.50 | 275.00 | 282.50 | 0.9M |
| 2022-11-07 | 287.00 | 292.00 | 278.50 | 283.00 | 0.9M |
| 2022-11-04 | 281.50 | 289.50 | 278.50 | 287.00 | 0.5M |
| 2022-11-03 | 284.50 | 288.00 | 277.50 | 280.00 | 0.5M |
| 2022-11-02 | 285.00 | 290.00 | 275.36 | 288.50 | 0.8M |
| 2022-11-01 | 265.50 | 283.50 | 262.00 | 282.50 | 0.8M |
| 2022-10-31 | 271.00 | 277.50 | 262.00 | 262.50 | 0.5M |
| 2022-10-28 | 280.00 | 280.00 | 269.00 | 270.50 | 0.8M |
| 2022-10-27 | 267.00 | 280.50 | 267.00 | 276.00 | 0.7M |
| 2022-10-26 | 251.00 | 285.00 | 251.00 | 279.50 | 0.8M |
| 2022-10-25 | 246.00 | 266.50 | 242.69 | 263.00 | 0.6M |
| 2022-10-24 | 249.80 | 259.00 | 245.50 | 249.00 | 0.3M |
| 2022-10-21 | 267.00 | 267.00 | 242.50 | 250.00 | 0.4M |
| 2022-10-20 | 243.00 | 265.00 | 243.00 | 252.00 | 0.4M |
| 2022-10-19 | 275.00 | 277.00 | 244.00 | 247.00 | 0.8M |
| 2022-10-18 | 275.50 | 286.50 | 270.00 | 273.50 | 5.8M |
| 2022-10-17 | 251.00 | 267.00 | 251.00 | 267.00 | 0.5M |
| 2022-10-14 | 238.50 | 257.50 | 238.50 | 256.00 | 0.6M |
| 2022-10-13 | 263.00 | 264.00 | 243.50 | 246.00 | 0.6M |
| 2022-10-12 | 241.00 | 260.00 | 241.00 | 251.00 | 0.5M |
| 2022-10-11 | 253.00 | 256.00 | 241.00 | 250.00 | 0.6M |
| 2022-10-10 | 265.00 | 265.50 | 240.00 | 251.50 | 1.0M |
| 2022-10-07 | 280.50 | 281.00 | 264.50 | 270.50 | 0.6M |
| 2022-10-06 | 247.50 | 271.50 | 247.50 | 269.50 | 0.4M |
| 2022-10-05 | 285.00 | 285.00 | 255.00 | 260.00 | 0.6M |
| 2022-10-04 | 260.00 | 275.50 | 254.00 | 273.50 | 1.3M |
| 2022-10-03 | 260.00 | 260.00 | 245.82 | 256.50 | 0.7M |
| 2022-09-30 | 236.00 | 258.50 | 236.00 | 256.50 | 1.3M |
| 2022-09-29 | 251.00 | 251.00 | 232.50 | 241.00 | 1.4M |
| 2022-09-28 | 237.00 | 249.00 | 213.50 | 241.50 | 2.1M |
| 2022-09-27 | 235.00 | 248.50 | 233.00 | 237.50 | 1.3M |
| 2022-09-26 | 252.00 | 252.00 | 238.50 | 238.50 | 0.9M |
| 2022-09-23 | 275.50 | 275.50 | 235.50 | 246.00 | 1.3M |
| 2022-09-22 | 291.00 | 291.00 | 263.00 | 264.50 | 1.1M |
| 2022-09-21 | 289.50 | 289.50 | 272.50 | 284.00 | 0.4M |
| 2022-09-20 | 298.00 | 298.00 | 275.00 | 283.00 | 0.7M |
| 2022-09-16 | 304.00 | 304.00 | 288.61 | 289.00 | 0.9M |
| 2022-09-15 | 295.00 | 319.00 | 292.00 | 296.50 | 1.3M |
| 2022-09-14 | 286.00 | 296.00 | 273.50 | 294.50 | 1.5M |
| 2022-09-13 | 282.00 | 310.46 | 274.00 | 283.50 | 1.2M |
| 2022-09-12 | 289.00 | 289.00 | 264.00 | 272.00 | 1.1M |
| 2022-09-09 | 291.00 | 296.50 | 286.60 | 287.00 | 1.1M |
| 2022-09-08 | 281.50 | 298.50 | 276.50 | 286.00 | 0.7M |
| 2022-09-07 | 297.50 | 302.50 | 289.00 | 292.00 | 0.5M |
| 2022-09-06 | 280.00 | 305.00 | 279.00 | 300.50 | 0.4M |
| 2022-09-05 | 295.00 | 299.50 | 284.00 | 293.50 | 0.3M |
| 2022-09-02 | 285.50 | 302.00 | 285.50 | 299.00 | 0.6M |
| 2022-09-01 | 287.50 | 289.50 | 266.50 | 285.50 | 0.7M |
| 2022-08-31 | 270.50 | 286.50 | 266.00 | 274.00 | 0.6M |
| 2022-08-30 | 288.50 | 290.00 | 274.50 | 284.50 | 0.6M |
| 2022-08-26 | 282.00 | 288.50 | 273.00 | 277.00 | 0.6M |
| 2022-08-25 | 270.00 | 290.50 | 270.00 | 286.00 | 0.4M |
| 2022-08-24 | 293.00 | 293.00 | 274.00 | 282.00 | 0.5M |
| 2022-08-23 | 293.50 | 295.50 | 273.00 | 278.00 | 0.9M |
| 2022-08-22 | 318.50 | 318.50 | 280.00 | 293.50 | 0.8M |
| 2022-08-19 | 300.00 | 318.50 | 300.00 | 312.00 | 0.2M |
| 2022-08-18 | 322.00 | 322.00 | 305.50 | 311.00 | 0.3M |
| 2022-08-17 | 311.45 | 319.50 | 303.62 | 308.00 | 0.4M |
| 2022-08-16 | 332.00 | 339.50 | 308.50 | 312.00 | 0.4M |
| 2022-08-15 | 308.40 | 323.50 | 308.40 | 319.00 | 0.4M |
| 2022-08-12 | 337.50 | 341.50 | 301.50 | 315.00 | 0.9M |
| 2022-08-11 | 318.00 | 335.00 | 315.50 | 334.50 | 1.2M |
| 2022-08-10 | 311.50 | 317.50 | 296.50 | 315.00 | 0.7M |
| 2022-08-09 | 314.50 | 315.50 | 300.50 | 304.50 | 0.2M |
| 2022-08-08 | 327.46 | 335.50 | 307.50 | 312.50 | 0.7M |
| 2022-08-05 | 301.00 | 315.00 | 300.50 | 308.50 | 0.6M |
| 2022-08-04 | 331.50 | 333.28 | 310.50 | 310.50 | 0.6M |
| 2022-08-03 | 310.00 | 333.50 | 310.00 | 330.50 | 0.4M |
| 2022-08-02 | 331.50 | 332.00 | 304.00 | 319.50 | 0.7M |
| 2022-08-01 | 306.44 | 330.00 | 306.44 | 324.00 | 0.5M |
| 2022-07-29 | 293.00 | 320.00 | 293.00 | 318.50 | 0.7M |
| 2022-07-28 | 293.00 | 307.50 | 288.56 | 306.50 | 0.6M |
| 2022-07-27 | 290.00 | 297.00 | 284.00 | 287.50 | 0.5M |
| 2022-07-26 | 291.79 | 295.95 | 283.00 | 285.50 | 0.4M |
| 2022-07-25 | 302.50 | 303.55 | 291.00 | 291.50 | 0.5M |
| 2022-07-22 | 315.00 | 320.50 | 302.00 | 304.00 | 0.7M |
| 2022-07-21 | 286.00 | 314.00 | 286.00 | 312.50 | 0.6M |
| 2022-07-20 | 287.00 | 306.50 | 287.00 | 300.00 | 0.9M |
| 2022-07-19 | 277.00 | 288.50 | 277.00 | 286.50 | 0.6M |
| 2022-07-18 | 280.00 | 296.50 | 280.00 | 287.00 | 0.5M |
| 2022-07-15 | 275.00 | 288.50 | 269.26 | 284.00 | 0.6M |
| 2022-07-14 | 301.50 | 301.50 | 267.50 | 268.50 | 0.6M |
| 2022-07-13 | 300.50 | 300.50 | 276.50 | 291.50 | 0.9M |
| 2022-07-12 | 297.50 | 307.00 | 291.50 | 294.50 | 0.6M |
| 2022-07-11 | 304.00 | 330.38 | 304.00 | 311.50 | 0.6M |
| 2022-07-08 | 332.00 | 332.00 | 304.00 | 321.00 | 0.7M |
| 2022-07-07 | 298.00 | 320.50 | 298.00 | 319.00 | 1.6M |
| 2022-07-06 | 290.50 | 313.50 | 288.00 | 310.00 | 2.7M |
| 2022-07-05 | 269.50 | 283.00 | 268.50 | 275.00 | 1.0M |
| 2022-07-04 | 270.00 | 273.50 | 265.00 | 266.50 | 0.5M |
| 2022-07-01 | 276.50 | 276.50 | 264.00 | 266.00 | 1.2M |
| 2022-06-30 | 288.00 | 291.00 | 269.50 | 276.50 | 1.9M |
| 2022-06-29 | 300.50 | 304.50 | 286.50 | 293.50 | 0.9M |
| 2022-06-28 | 307.50 | 320.00 | 301.00 | 304.50 | 0.6M |
| 2022-06-27 | 326.00 | 331.50 | 310.00 | 318.50 | 0.7M |
| 2022-06-24 | 306.50 | 324.50 | 306.50 | 322.50 | 0.7M |
| 2022-06-23 | 329.50 | 329.50 | 307.50 | 309.50 | 1.2M |
| 2022-06-22 | 322.00 | 324.00 | 307.50 | 317.50 | 1.1M |
| 2022-06-21 | 311.00 | 334.42 | 310.50 | 330.00 | 0.8M |
| 2022-06-20 | 325.00 | 333.00 | 319.50 | 323.50 | 1.0M |
| 2022-06-17 | 332.50 | 332.50 | 311.50 | 325.00 | 25.3M |
| 2022-06-16 | 323.50 | 334.42 | 317.50 | 318.00 | 1.2M |
| 2022-06-15 | 318.00 | 337.50 | 315.50 | 336.00 | 1.8M |
| 2022-06-14 | 320.50 | 325.43 | 312.00 | 318.00 | 1.7M |
| 2022-06-13 | 344.50 | 344.50 | 315.50 | 320.00 | 2.3M |
| 2022-06-10 | 351.50 | 363.50 | 326.50 | 331.50 | 1.8M |
| 2022-06-09 | 372.50 | 372.50 | 350.00 | 356.50 | 2.8M |
| 2022-06-08 | 350.00 | 363.00 | 338.50 | 363.00 | 3.0M |
| 2022-06-07 | 320.00 | 344.00 | 320.00 | 340.00 | 2.0M |
| 2022-06-06 | 319.00 | 341.00 | 314.74 | 334.50 | 2.0M |
| 2022-06-01 | 323.00 | 325.00 | 305.50 | 307.50 | 1.5M |
| 2022-05-31 | 338.00 | 342.94 | 310.50 | 322.00 | 20.1M |
| 2022-05-30 | 328.00 | 344.00 | 324.50 | 338.50 | 1.3M |
| 2022-05-27 | 322.50 | 328.00 | 312.00 | 327.00 | 1.2M |
| 2022-05-26 | 310.00 | 324.50 | 309.50 | 319.50 | 2.7M |
| 2022-05-25 | 316.50 | 318.50 | 299.00 | 307.50 | 0.9M |
| 2022-05-24 | 304.00 | 320.50 | 304.00 | 317.00 | 1.3M |
| 2022-05-23 | 324.00 | 326.60 | 308.00 | 312.00 | 1.9M |
| 2022-05-20 | 297.50 | 330.00 | 297.50 | 322.50 | 2.4M |
| 2022-05-19 | 281.00 | 297.00 | 274.00 | 295.00 | 1.6M |
| 2022-05-18 | 294.50 | 294.50 | 275.50 | 280.00 | 1.0M |
| 2022-05-17 | 294.00 | 295.00 | 278.50 | 294.00 | 1.6M |
| 2022-05-16 | 282.50 | 290.00 | 274.00 | 289.50 | 1.7M |
| 2022-05-13 | 267.00 | 285.00 | 242.10 | 284.50 | 2.7M |
| 2022-05-12 | 250.00 | 258.00 | 239.00 | 254.50 | 2.0M |
| 2022-05-11 | 265.00 | 265.00 | 254.00 | 262.00 | 1.7M |
| 2022-05-10 | 257.50 | 265.00 | 252.50 | 255.00 | 5.2M |
| 2022-05-09 | 272.50 | 274.50 | 257.50 | 257.50 | 2.6M |
| 2022-05-06 | 281.00 | 284.00 | 265.00 | 271.00 | 2.3M |
| 2022-05-05 | 288.00 | 300.00 | 285.50 | 285.50 | 1.4M |
| 2022-05-04 | 305.50 | 308.00 | 263.50 | 280.00 | 2.1M |
| 2022-05-03 | 306.00 | 308.50 | 284.00 | 294.00 | 1.8M |
| 2022-04-29 | 326.50 | 326.50 | 300.30 | 306.50 | 1.7M |
| 2022-04-28 | 325.00 | 330.00 | 317.00 | 320.00 | 2.1M |
| 2022-04-27 | 319.00 | 324.50 | 312.00 | 318.00 | 2.3M |
| 2022-04-26 | 326.00 | 330.50 | 307.00 | 313.50 | 2.3M |
| 2022-04-25 | 345.00 | 345.37 | 315.00 | 319.00 | 2.2M |
| 2022-04-22 | 340.00 | 358.00 | 340.00 | 349.00 | 0.9M |
| 2022-04-21 | 351.00 | 361.00 | 339.00 | 356.00 | 1.4M |
| 2022-04-20 | 340.50 | 348.00 | 337.00 | 344.00 | 1.1M |
| 2022-04-19 | 354.00 | 355.50 | 336.50 | 343.50 | 1.1M |
| 2022-04-14 | 355.50 | 360.00 | 350.00 | 354.00 | 0.9M |
| 2022-04-13 | 350.00 | 360.00 | 350.00 | 355.50 | 1.3M |
| 2022-04-12 | 363.00 | 363.00 | 348.00 | 355.00 | 1.5M |
| 2022-04-11 | 385.50 | 385.50 | 342.00 | 353.00 | 1.2M |
| 2022-04-08 | 393.00 | 393.00 | 370.00 | 370.00 | 0.7M |
| 2022-04-07 | 381.00 | 391.00 | 376.00 | 383.50 | 0.6M |
| 2022-04-06 | 395.50 | 397.00 | 378.00 | 378.00 | 0.9M |
| 2022-04-05 | 385.50 | 404.00 | 373.50 | 397.00 | 4.8M |
| 2022-04-04 | 397.00 | 407.50 | 380.00 | 380.00 | 1.4M |
| 2022-04-01 | 403.00 | 415.77 | 384.00 | 394.00 | 1.8M |
| 2022-03-31 | 410.00 | 424.50 | 397.00 | 398.00 | 1.4M |
| 2022-03-30 | 407.00 | 416.00 | 395.00 | 414.00 | 1.7M |
| 2022-03-29 | 399.00 | 409.00 | 394.14 | 407.00 | 1.4M |
| 2022-03-28 | 407.50 | 409.50 | 390.00 | 392.00 | 0.8M |
| 2022-03-25 | 425.50 | 438.50 | 401.50 | 405.00 | 1.3M |
| 2022-03-24 | 415.00 | 423.00 | 406.50 | 423.00 | 3.4M |
| 2022-03-23 | 425.00 | 440.00 | 413.00 | 416.00 | 0.6M |
| 2022-03-22 | 440.00 | 457.00 | 398.13 | 424.50 | 2.1M |
| 2022-03-21 | 440.00 | 448.00 | 430.00 | 442.00 | 0.5M |
| 2022-03-18 | 441.00 | 447.00 | 427.00 | 440.50 | 1.8M |
| 2022-03-17 | 430.00 | 449.50 | 430.00 | 440.00 | 0.4M |
| 2022-03-16 | 399.00 | 448.50 | 394.00 | 437.50 | 1.2M |
| 2022-03-15 | 409.50 | 412.50 | 388.40 | 389.00 | 0.7M |
| 2022-03-14 | 400.00 | 417.00 | 388.00 | 413.50 | 0.6M |
| 2022-03-11 | 398.00 | 407.00 | 381.28 | 396.50 | 0.5M |
| 2022-03-10 | 400.00 | 405.81 | 386.50 | 391.50 | 0.6M |
| 2022-03-09 | 369.00 | 398.50 | 367.50 | 398.50 | 0.9M |
| 2022-03-08 | 385.50 | 393.00 | 366.50 | 369.00 | 0.7M |
| 2022-03-07 | 388.50 | 390.50 | 361.50 | 384.00 | 1.3M |
| 2022-03-04 | 414.50 | 421.00 | 390.00 | 391.50 | 0.5M |
| 2022-03-03 | 441.50 | 443.00 | 417.00 | 420.50 | 0.7M |
| 2022-03-02 | 430.00 | 452.00 | 425.50 | 439.00 | 0.8M |
| 2022-03-01 | 460.50 | 472.47 | 432.00 | 439.00 | 0.9M |
| 2022-02-28 | 476.50 | 478.00 | 454.50 | 459.50 | 1.0M |
| 2022-02-25 | 486.00 | 499.50 | 463.00 | 472.00 | 1.2M |
| 2022-02-24 | 515.00 | 515.00 | 470.50 | 470.50 | 1.8M |
| 2022-02-23 | 518.00 | 533.00 | 516.00 | 526.00 | 0.7M |
| 2022-02-22 | 509.00 | 545.00 | 505.00 | 515.00 | 1.0M |
| 2022-02-21 | 525.00 | 546.00 | 514.00 | 522.00 | 1.0M |
| 2022-02-18 | 560.00 | 560.00 | 500.00 | 503.00 | 0.7M |
| 2022-02-17 | 577.00 | 577.00 | 549.00 | 555.00 | 0.6M |
| 2022-02-16 | 545.00 | 568.00 | 534.00 | 555.00 | 0.7M |
| 2022-02-15 | 518.00 | 551.00 | 518.00 | 540.00 | 0.4M |
| 2022-02-14 | 530.00 | 539.00 | 508.00 | 530.00 | 0.7M |
| 2022-02-11 | 567.00 | 567.00 | 530.00 | 530.00 | 0.4M |
| 2022-02-10 | 550.00 | 561.00 | 530.00 | 559.00 | 0.8M |
| 2022-02-09 | 516.00 | 547.00 | 511.00 | 542.00 | 0.5M |
| 2022-02-08 | 528.00 | 546.00 | 503.00 | 514.00 | 0.7M |
| 2022-02-07 | 502.00 | 533.56 | 497.00 | 527.00 | 0.6M |
| 2022-02-04 | 500.00 | 522.00 | 495.00 | 502.00 | 0.8M |
| 2022-02-03 | 521.00 | 521.00 | 497.50 | 497.50 | 0.6M |
| 2022-02-02 | 509.00 | 523.00 | 498.50 | 510.00 | 0.6M |
| 2022-02-01 | 504.00 | 516.00 | 475.00 | 495.00 | 2.4M |
| 2022-01-31 | 461.00 | 491.00 | 454.76 | 485.00 | 1.2M |
| 2022-01-28 | 472.00 | 477.00 | 433.50 | 452.00 | 2.5M |
| 2022-01-27 | 491.00 | 498.50 | 468.00 | 476.00 | 1.3M |
| 2022-01-26 | 480.50 | 512.00 | 470.00 | 501.00 | 1.2M |
| 2022-01-25 | 491.50 | 497.00 | 469.00 | 475.00 | 0.8M |
| 2022-01-24 | 540.00 | 544.00 | 480.00 | 480.00 | 1.8M |
| 2022-01-21 | 535.00 | 543.50 | 528.00 | 541.00 | 1.0M |
| 2022-01-20 | 545.00 | 550.28 | 522.00 | 546.00 | 0.7M |
| 2022-01-19 | 518.00 | 530.00 | 511.00 | 522.00 | 0.8M |
| 2022-01-18 | 567.00 | 567.00 | 514.00 | 516.00 | 0.5M |
| 2022-01-17 | 535.00 | 554.00 | 532.00 | 548.00 | 0.4M |
| 2022-01-14 | 551.00 | 557.04 | 530.00 | 539.00 | 1.9M |
| 2022-01-13 | 565.00 | 572.00 | 545.00 | 551.00 | 4.3M |
| 2022-01-12 | 548.00 | 555.00 | 528.40 | 554.00 | 0.6M |
| 2022-01-11 | 588.00 | 588.00 | 528.00 | 531.00 | 1.8M |
| 2022-01-10 | 611.00 | 615.00 | 556.00 | 565.00 | 1.2M |
| 2022-01-07 | 611.00 | 617.00 | 586.66 | 605.00 | 0.9M |
| 2022-01-06 | 620.00 | 624.70 | 596.15 | 605.00 | 0.8M |
| 2022-01-05 | 676.00 | 680.00 | 633.00 | 633.00 | 0.5M |
| 2022-01-04 | 716.00 | 717.00 | 670.00 | 671.00 | 0.6M |