Pacer Swan SOS Flex (April) ETF

PSFM
🏛️ usa →
31.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 23.18 23.18 23.12 23.18 0.0M
2021-12-23 23.01 23.07 23.01 23.07 0.0M
2021-12-21 22.90 22.90 22.90 22.90 0.0M
2021-12-15 22.94 22.99 22.94 22.99 0.0M
2021-12-07 22.88 22.88 22.88 22.88 0.0M
2021-12-03 22.39 22.51 22.39 22.51 0.0M
2021-12-01 22.49 22.49 22.49 22.49 0.0M
2021-11-30 22.70 22.70 22.61 22.61 0.0M
2021-11-29 22.84 22.84 22.80 22.80 0.0M
2021-11-23 22.87 22.92 22.87 22.92 0.0M
2021-11-22 22.93 22.93 22.93 22.93 0.0M
2021-11-19 22.93 22.93 22.93 22.93 0.0M
2021-11-15 22.84 22.84 22.84 22.84 0.0M
2021-11-12 22.90 22.90 22.90 22.90 0.0M
2021-11-10 22.83 22.83 22.83 22.83 0.0M
2021-11-08 22.97 22.97 22.91 22.97 0.0M
2021-11-05 22.88 22.88 22.88 22.88 0.0M
2021-11-01 22.75 22.75 22.75 22.75 0.0M
2021-10-28 22.71 22.77 22.69 22.77 0.0M
2021-10-25 22.73 22.73 22.73 22.73 0.0M
2021-10-21 22.61 22.69 22.61 22.69 0.0M
2021-10-14 22.24 22.41 22.24 22.41 0.0M
2021-10-13 22.21 22.21 22.21 22.21 0.0M
2021-10-12 22.13 22.17 22.12 22.16 0.0M
2021-10-08 22.26 22.26 22.26 22.26 0.0M
2021-10-07 22.26 22.26 22.21 22.21 0.0M
2021-10-01 22.14 22.14 22.14 22.14 0.0M
2021-09-30 22.09 22.09 22.00 22.00 0.0M
2021-09-29 22.17 22.17 22.14 22.14 0.0M
2021-09-28 22.13 22.13 22.13 22.13 0.0M
2021-09-24 22.40 22.40 22.40 22.40 0.0M
2021-09-23 22.37 22.37 22.37 22.37 0.0M
2021-09-20 21.92 22.02 21.92 22.02 0.0M
2021-09-16 22.39 22.39 22.39 22.39 0.0M
2021-09-15 22.41 22.41 22.41 22.41 0.0M
2021-09-14 22.30 22.30 22.30 22.30 0.0M
2021-09-10 22.39 22.39 22.31 22.31 0.0M
2021-09-08 22.48 22.48 22.40 22.40 0.0M
2021-09-07 22.47 22.47 22.47 22.47 0.0M
2021-09-01 22.49 22.49 22.49 22.49 0.0M
2021-08-30 22.49 22.49 22.49 22.49 0.0M
2021-08-24 22.38 22.38 22.38 22.38 0.0M
2021-08-18 22.20 22.23 22.15 22.15 0.0M
2021-08-17 22.30 22.30 22.24 22.24 0.0M
2021-08-16 22.43 22.43 22.43 22.43 0.1M
2021-08-13 22.34 22.34 22.34 22.34 0.0M
2021-08-12 22.33 22.33 22.33 22.33 0.0M
2021-08-09 22.24 22.24 22.24 22.24 0.0M
2021-08-05 22.15 22.22 22.15 22.22 0.0M
2021-07-28 22.13 22.13 22.13 22.13 0.0M
2021-07-21 22.01 22.01 22.01 22.01 0.0M
2021-07-20 21.91 21.91 21.91 21.91 0.0M
2021-07-19 21.69 21.69 21.69 21.69 0.0M
2021-07-15 22.02 22.02 21.97 22.01 0.0M
2021-07-14 22.06 22.06 22.06 22.06 0.0M
2021-07-13 22.10 22.23 22.04 22.04 0.0M
2021-07-12 22.09 22.09 22.09 22.09 0.0M
2021-07-09 22.01 22.05 22.01 22.05 0.0M
2021-07-08 21.89 21.92 21.89 21.90 0.0M
2021-07-06 21.96 22.04 21.96 21.99 0.0M
2021-06-30 21.89 21.89 21.89 21.89 0.0M
2021-06-29 21.85 21.85 21.85 21.85 0.0M
2021-06-28 21.85 21.85 21.85 21.85 0.0M
2021-06-24 21.77 21.84 21.77 21.78 0.0M
2021-06-21 21.58 21.64 21.58 21.63 0.0M
2021-06-14 21.70 21.70 21.69 21.69 0.0M
2021-06-11 21.71 21.71 21.67 21.67 0.0M
2021-06-09 21.56 21.56 21.56 21.56 0.0M
2021-06-08 21.59 21.59 21.59 21.59 0.0M
2021-06-03 21.52 21.52 21.45 21.45 0.0M
2021-05-27 21.56 21.56 21.49 21.49 0.0M
2021-05-25 21.40 21.40 21.40 21.40 0.0M
2021-05-19 21.10 21.10 21.10 21.10 0.0M
2021-05-18 21.29 21.29 21.17 21.17 0.0M
2021-05-17 21.26 21.26 21.26 21.26 0.0M
2021-05-14 21.31 21.36 21.31 21.36 0.0M
2021-05-13 21.17 21.19 21.12 21.12 0.0M
2021-05-12 21.02 21.02 20.91 20.91 0.0M
2021-05-11 21.26 21.30 21.26 21.26 0.0M
2021-05-10 21.42 21.42 21.42 21.42 0.0M
2021-05-07 21.53 21.54 21.53 21.53 0.0M
2021-05-06 21.31 21.40 21.31 21.40 0.0M
2021-05-03 21.40 21.41 21.35 21.35 0.0M
2021-04-30 21.30 21.30 21.30 21.30 0.0M
2021-04-29 21.43 21.47 21.43 21.43 0.0M
2021-04-28 21.38 21.38 21.33 21.33 0.0M
2021-04-27 21.35 21.40 21.28 21.28 0.0M
2021-04-23 21.31 21.31 21.31 21.31 0.0M
2021-04-22 21.17 21.17 21.16 21.16 0.0M
2021-04-21 21.30 21.34 21.29 21.29 0.0M
2021-04-20 21.26 21.26 21.19 21.19 0.1M
2021-04-19 21.35 21.35 21.24 21.24 0.0M
2021-04-16 21.37 21.37 21.37 21.37 0.0M
2021-04-15 21.33 21.34 21.28 21.30 0.0M
2021-04-14 21.14 21.14 21.14 21.14 0.0M
2021-04-13 21.20 21.23 21.17 21.17 0.0M
2021-04-12 21.16 21.20 21.12 21.13 0.0M
2021-04-09 21.20 21.20 21.06 21.13 0.0M
2021-04-08 21.05 21.11 21.05 21.10 0.0M
2021-04-07 20.94 21.05 20.94 20.96 0.0M
2021-04-06 21.02 21.04 20.93 20.93 0.0M
2021-04-05 21.02 21.03 20.96 21.01 0.0M
2021-04-01 20.79 20.79 20.76 20.76 0.0M