Pacer Swan SOS Flex (April) ETF

PSFM
🏛️ usa →
31.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.00 26.01 25.98 25.98 0.0M
2023-12-28 26.03 26.03 25.97 25.97 0.0M
2023-12-22 25.83 25.86 25.83 25.86 0.0M
2023-12-21 25.83 25.83 25.83 25.83 0.0M
2023-12-20 25.69 25.69 25.69 25.69 0.0M
2023-12-19 25.85 25.86 25.85 25.86 0.0M
2023-12-13 25.62 25.70 25.62 25.70 0.0M
2023-12-12 25.52 25.52 25.52 25.52 0.0M
2023-12-11 25.44 25.44 25.40 25.44 0.0M
2023-12-07 25.27 25.31 25.27 25.31 0.0M
2023-12-06 25.15 25.15 25.15 25.15 0.0M
2023-12-05 25.24 25.24 25.24 25.24 0.0M
2023-11-29 25.16 25.16 25.16 25.16 0.0M
2023-11-28 25.17 25.18 25.17 25.18 0.0M
2023-11-27 25.20 25.20 25.13 25.13 0.0M
2023-11-22 25.17 25.17 25.17 25.17 0.0M
2023-11-20 25.12 25.13 25.12 25.13 0.0M
2023-11-17 25.02 25.02 25.00 25.00 0.0M
2023-11-16 25.01 25.01 24.94 24.94 0.0M
2023-11-10 24.59 24.59 24.59 24.59 0.0M
2023-11-08 24.42 24.42 24.42 24.42 0.0M
2023-11-06 24.39 24.39 24.38 24.38 0.0M
2023-11-03 24.39 24.39 24.36 24.36 0.0M
2023-11-02 24.08 24.19 24.08 24.19 0.0M
2023-10-31 23.71 23.71 23.71 23.71 0.0M
2023-10-30 23.61 23.61 23.54 23.56 0.0M
2023-10-26 23.49 23.49 23.49 23.49 0.0M
2023-10-24 23.84 23.92 23.84 23.92 0.0M
2023-10-18 24.26 24.26 24.12 24.12 0.0M
2023-10-16 24.35 24.40 24.35 24.40 0.0M
2023-10-13 24.24 24.24 24.20 24.20 0.0M
2023-10-12 24.38 24.38 24.29 24.29 0.0M
2023-10-11 24.31 24.39 24.31 24.39 0.0M
2023-10-09 24.15 24.19 24.15 24.19 0.0M
2023-10-06 23.81 24.13 23.81 24.13 0.0M
2023-10-05 23.83 23.92 23.83 23.92 0.0M
2023-10-04 23.92 23.96 23.92 23.96 0.0M
2023-10-02 23.99 24.03 23.99 24.03 0.0M
2023-09-26 24.02 24.02 23.93 23.93 0.0M
2023-09-25 24.16 24.16 24.16 24.16 0.0M
2023-09-22 24.24 24.24 24.08 24.08 0.0M
2023-09-21 24.23 24.23 24.12 24.12 0.0M
2023-09-20 24.65 24.65 24.40 24.40 0.0M
2023-09-19 24.47 24.54 24.47 24.54 0.0M
2023-09-18 24.57 24.57 24.57 24.57 0.0M
2023-09-15 24.61 24.61 24.56 24.56 0.0M
2023-09-14 24.79 24.79 24.74 24.74 0.0M
2023-09-13 24.62 24.64 24.61 24.61 0.0M
2023-09-12 24.64 24.64 24.59 24.59 0.0M
2023-09-11 24.68 24.68 24.66 24.66 0.0M
2023-09-07 24.47 24.55 24.47 24.55 0.0M
2023-09-06 24.57 24.57 24.55 24.57 0.0M
2023-09-05 24.68 24.68 24.68 24.68 0.0M
2023-08-30 24.68 24.69 24.68 24.69 0.0M
2023-08-28 24.39 24.47 24.39 24.42 0.0M
2023-08-25 24.21 24.34 24.21 24.34 0.0M
2023-08-23 24.43 24.43 24.42 24.42 0.0M
2023-08-22 24.25 24.26 24.25 24.26 0.0M
2023-08-21 24.26 24.32 24.26 24.32 0.0M
2023-08-16 24.39 24.39 24.33 24.33 0.0M
2023-08-11 24.42 24.50 24.42 24.50 0.0M
2023-08-09 24.50 24.50 24.50 24.50 0.0M
2023-08-07 24.62 24.64 24.62 24.63 0.0M
2023-08-04 24.59 24.64 24.50 24.50 0.0M
2023-07-31 24.81 24.81 24.81 24.81 0.0M
2023-07-28 24.84 24.84 24.82 24.82 0.0M
2023-07-27 24.87 24.87 24.68 24.68 0.0M
2023-07-26 24.77 24.77 24.77 24.77 0.0M
2023-07-24 24.70 24.74 24.70 24.73 0.0M
2023-07-21 24.66 24.69 24.66 24.69 0.0M
2023-07-20 24.66 24.72 24.66 24.67 0.0M
2023-07-19 24.73 24.75 24.73 24.75 0.0M
2023-07-18 24.69 24.74 24.69 24.74 0.0M
2023-07-17 24.55 24.68 24.55 24.64 0.0M
2023-07-14 24.65 24.65 24.62 24.62 0.0M
2023-07-13 24.60 24.64 24.60 24.64 0.0M
2023-07-12 24.55 24.57 24.51 24.51 0.0M
2023-07-11 24.36 24.38 24.36 24.38 0.0M
2023-07-10 24.35 24.35 24.26 24.31 0.0M
2023-07-07 24.33 24.33 24.28 24.28 0.0M
2023-07-06 24.27 24.29 24.25 24.29 0.0M
2023-07-05 24.42 24.42 24.42 24.42 0.1M
2023-07-03 24.40 24.47 24.38 24.44 0.0M
2023-06-30 24.44 24.44 24.44 24.44 0.0M
2023-06-29 24.27 24.27 24.25 24.25 0.0M
2023-06-28 24.21 24.24 24.21 24.24 0.0M
2023-06-27 24.16 24.23 24.16 24.19 0.0M
2023-06-26 24.11 24.11 24.03 24.04 0.0M
2023-06-23 24.10 24.10 24.10 24.10 0.0M
2023-06-22 24.18 24.18 24.15 24.15 0.0M
2023-06-21 24.16 24.17 24.15 24.15 0.0M
2023-06-20 24.26 24.26 24.17 24.22 0.0M
2023-06-16 24.28 24.29 24.28 24.28 0.0M
2023-06-15 24.29 24.29 24.29 24.29 0.0M
2023-06-14 24.10 24.11 24.10 24.10 0.0M
2023-06-13 24.11 24.13 24.09 24.10 0.0M
2023-06-12 24.07 24.07 24.07 24.07 0.0M
2023-06-09 23.91 23.91 23.89 23.89 0.0M
2023-06-08 23.87 23.87 23.87 23.87 0.0M
2023-06-07 23.77 23.81 23.71 23.73 0.0M
2023-06-06 23.84 23.84 23.80 23.83 0.0M
2023-06-05 23.84 23.84 23.73 23.73 0.0M
2023-06-02 23.86 23.86 23.80 23.80 0.0M
2023-06-01 23.66 23.66 23.57 23.57 0.0M
2023-05-31 23.45 23.45 23.45 23.45 0.0M
2023-05-30 23.53 23.53 23.49 23.49 0.0M
2023-05-25 23.33 23.36 23.24 23.33 0.0M
2023-05-24 23.18 23.24 23.15 23.15 0.0M
2023-05-23 23.45 23.45 23.31 23.32 0.0M
2023-05-22 23.50 23.53 23.47 23.49 0.0M
2023-05-19 23.47 23.49 23.39 23.40 0.0M
2023-05-18 23.35 23.51 23.35 23.51 0.0M
2023-05-17 23.22 23.35 23.22 23.35 0.0M
2023-05-16 23.24 23.25 23.20 23.20 0.0M
2023-05-15 23.20 23.31 23.20 23.24 0.0M
2023-05-12 23.15 23.20 23.15 23.19 0.0M
2023-05-11 23.10 23.24 23.10 23.21 0.0M
2023-05-10 23.21 23.30 23.21 23.24 0.0M
2023-05-09 23.22 23.22 23.15 23.15 0.0M
2023-05-08 23.29 23.29 23.14 23.21 0.0M
2023-05-05 23.17 23.22 23.17 23.22 0.0M
2023-05-04 23.01 23.01 22.92 22.92 0.0M
2023-05-03 23.13 23.13 23.04 23.04 0.0M
2023-05-02 23.31 23.36 23.06 23.17 0.0M
2023-05-01 23.53 23.53 23.32 23.32 0.0M
2023-04-28 23.31 23.32 23.29 23.31 0.0M
2023-04-27 23.06 23.18 23.03 23.18 0.0M
2023-04-26 22.95 23.05 22.89 22.89 0.1M
2023-04-25 22.97 23.02 22.91 22.94 0.0M
2023-04-24 23.18 23.18 23.13 23.17 0.0M
2023-04-21 23.17 23.17 23.11 23.16 0.0M
2023-04-12 23.04 23.04 22.97 22.97 0.0M
2023-04-11 23.09 23.10 23.04 23.04 0.0M
2023-04-04 23.00 23.02 22.99 22.99 0.0M
2023-04-03 23.06 23.12 23.03 23.03 0.0M
2023-03-31 22.93 23.03 22.93 23.03 0.0M
2023-03-30 23.02 23.02 23.02 23.02 0.0M
2023-03-28 23.00 23.02 23.00 23.02 0.0M
2023-03-23 23.03 23.03 22.97 22.97 0.0M
2023-03-20 22.93 22.93 22.93 22.93 0.0M
2023-03-15 22.71 22.80 22.71 22.76 0.0M
2023-03-13 22.56 22.82 22.56 22.72 0.0M
2023-03-08 22.92 22.92 22.91 22.91 0.0M
2023-03-07 22.92 22.92 22.88 22.88 0.0M
2023-03-03 22.92 22.92 22.90 22.90 0.0M
2023-03-02 22.88 22.88 22.86 22.86 0.0M
2023-02-23 22.84 22.84 22.80 22.80 0.0M
2023-02-17 22.79 22.79 22.77 22.77 0.0M
2023-02-15 22.83 22.83 22.83 22.83 0.0M
2023-02-03 22.79 22.79 22.71 22.76 0.0M
2023-02-01 22.71 22.74 22.71 22.74 0.0M
2023-01-25 22.52 22.60 22.52 22.60 0.0M
2023-01-24 22.56 22.56 22.56 22.56 0.0M
2023-01-23 22.51 22.59 22.51 22.59 0.0M
2023-01-20 22.43 22.49 22.42 22.49 0.0M
2023-01-18 22.42 22.42 22.42 22.42 0.0M
2023-01-17 22.49 22.49 22.49 22.49 0.0M
2023-01-13 22.52 22.52 22.52 22.52 0.0M
2023-01-06 22.19 22.19 22.19 22.19 0.0M