Pacer Swan SOS Flex (April) ETF

PSFM
🏛️ usa →
31.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 21.87 21.89 21.85 21.89 0.0M
2022-12-23 21.88 21.92 21.88 21.92 0.0M
2022-12-19 21.80 21.80 21.80 21.80 0.0M
2022-12-14 22.19 22.19 22.19 22.19 0.0M
2022-12-07 21.94 21.94 21.94 21.94 0.0M
2022-12-06 21.98 22.01 21.95 21.95 0.0M
2022-12-02 22.28 22.30 22.28 22.30 0.0M
2022-12-01 22.31 22.31 22.30 22.30 0.0M
2022-11-30 21.98 22.27 21.98 22.27 0.0M
2022-11-29 21.97 21.97 21.97 21.97 0.0M
2022-11-23 22.12 22.14 22.12 22.14 0.0M
2022-11-22 22.06 22.09 22.06 22.09 0.0M
2022-11-21 21.94 21.94 21.93 21.93 0.0M
2022-11-18 21.90 21.93 21.90 21.93 0.0M
2022-11-15 21.90 21.96 21.90 21.96 0.0M
2022-11-14 22.01 22.01 21.89 21.89 0.0M
2022-11-11 21.94 21.97 21.94 21.97 0.0M
2022-11-10 21.79 21.87 21.78 21.87 0.0M
2022-11-09 21.30 21.30 21.16 21.16 0.0M
2022-11-08 21.43 21.46 21.43 21.46 0.0M
2022-11-07 21.31 21.39 21.31 21.39 0.0M
2022-11-04 21.08 21.24 21.08 21.24 0.0M
2022-11-03 21.05 21.05 21.05 21.05 0.0M
2022-11-01 21.55 21.55 21.49 21.49 0.0M
2022-10-28 21.58 21.62 21.58 21.62 0.0M
2022-10-25 21.41 21.42 21.41 21.42 0.0M
2022-10-21 20.75 21.01 20.75 21.01 0.0M
2022-10-19 20.77 20.78 20.75 20.78 0.0M
2022-10-18 20.86 20.88 20.85 20.88 0.0M
2022-10-17 20.75 20.78 20.72 20.72 0.0M
2022-10-14 20.34 20.34 20.31 20.31 0.0M
2022-10-11 20.31 20.31 20.31 20.31 0.0M
2022-10-07 20.54 20.54 20.54 20.54 0.0M
2022-10-05 21.12 21.12 21.08 21.08 0.0M
2022-10-04 21.08 21.14 21.05 21.11 0.0M
2022-09-30 20.30 20.30 20.30 20.30 0.0M
2022-09-29 20.50 20.50 20.50 20.50 0.0M
2022-09-28 20.69 20.82 20.69 20.82 0.0M
2022-09-27 20.70 20.70 20.48 20.48 0.0M
2022-09-21 21.40 21.40 21.08 21.08 0.0M
2022-09-16 21.22 21.33 21.22 21.33 0.0M
2022-09-15 21.55 21.55 21.42 21.42 0.0M
2022-09-09 21.97 21.97 21.97 21.97 0.0M
2022-09-07 21.72 21.72 21.66 21.66 0.0M
2022-09-01 21.41 21.58 21.41 21.58 0.0M
2022-08-30 21.60 21.60 21.60 21.60 0.0M
2022-08-26 22.14 22.14 21.85 21.85 0.0M
2022-08-25 22.20 22.34 22.20 22.34 0.0M
2022-08-16 22.57 22.68 22.57 22.68 0.0M
2022-08-15 22.61 22.64 22.61 22.64 0.0M
2022-08-11 22.32 22.32 22.32 22.32 0.0M
2022-08-10 22.33 22.33 22.33 22.33 0.0M
2022-08-01 22.00 22.00 22.00 22.00 0.0M
2022-07-28 21.88 21.88 21.85 21.85 0.0M
2022-07-27 21.59 21.69 21.59 21.69 0.0M
2022-07-26 21.35 21.35 21.31 21.31 0.0M
2022-07-21 21.54 21.54 21.54 21.54 0.0M
2022-07-18 21.19 21.20 20.89 20.89 0.0M
2022-07-14 20.58 20.79 20.58 20.79 0.0M
2022-07-13 20.84 20.84 20.84 20.84 0.0M
2022-07-08 21.16 21.22 21.13 21.13 0.0M
2022-07-06 20.97 21.01 20.96 20.96 0.0M
2022-07-05 20.84 20.91 20.84 20.91 0.0M
2022-06-29 20.85 20.86 20.81 20.81 0.0M
2022-06-27 21.13 21.13 21.13 21.13 0.0M
2022-06-21 20.68 20.69 20.63 20.63 0.0M
2022-06-17 20.28 20.28 20.28 20.28 0.0M
2022-06-16 20.17 20.17 20.17 20.17 0.0M
2022-06-15 20.71 20.71 20.71 20.71 0.0M
2022-06-13 20.72 20.72 20.43 20.43 0.0M
2022-06-08 21.87 21.87 21.87 21.87 0.0M
2022-06-07 22.03 22.03 22.03 22.03 0.0M
2022-06-03 21.88 21.88 21.83 21.83 0.0M
2022-06-02 22.06 22.06 22.06 22.06 0.0M
2022-06-01 21.80 21.80 21.80 21.80 0.0M
2022-05-31 21.96 21.98 21.86 21.86 0.0M
2022-05-25 21.28 21.34 21.21 21.34 0.0M
2022-05-24 21.16 21.16 21.16 21.16 0.0M
2022-05-23 21.28 21.28 21.28 21.28 0.0M
2022-05-19 21.01 21.01 21.01 21.01 0.0M
2022-05-18 21.04 21.04 21.04 21.04 0.0M
2022-05-13 21.33 21.43 21.30 21.43 0.0M
2022-05-09 21.37 21.37 21.23 21.23 0.0M
2022-05-04 22.36 22.36 22.36 22.36 0.0M
2022-05-02 21.84 21.84 21.84 21.84 0.0M
2022-04-27 22.11 22.11 21.95 21.95 0.0M
2022-04-26 22.26 22.26 21.92 21.92 0.0M
2022-04-25 22.36 22.36 22.36 22.36 0.0M
2022-04-22 22.45 22.53 22.27 22.27 0.0M
2022-04-21 22.90 22.90 22.71 22.71 0.0M
2022-04-20 23.00 23.06 22.94 22.94 0.0M
2022-04-19 22.91 22.99 22.90 22.95 0.0M
2022-04-18 22.62 22.77 22.62 22.68 0.0M
2022-04-12 22.88 22.88 22.70 22.70 0.0M
2022-04-08 23.10 23.10 23.00 23.00 0.0M
2022-04-07 22.99 23.14 22.94 23.03 0.0M
2022-04-06 22.96 22.96 22.92 22.92 0.0M
2022-04-05 23.17 23.17 23.14 23.14 0.0M
2022-04-01 23.20 23.20 23.15 23.20 0.0M
2022-03-31 23.34 23.36 23.34 23.34 0.0M
2022-03-29 23.49 23.54 23.49 23.54 0.0M
2022-03-28 23.36 23.36 23.36 23.36 0.0M
2022-03-24 22.90 23.09 22.90 23.09 0.0M
2022-03-23 22.81 22.81 22.81 22.81 0.0M
2022-03-18 22.66 22.80 22.61 22.80 0.0M
2022-03-14 21.70 21.70 21.54 21.54 0.0M
2022-03-10 21.93 21.93 21.93 21.93 0.0M
2022-02-25 22.28 22.43 22.28 22.43 0.0M
2022-02-24 21.68 22.07 21.58 22.07 0.0M
2022-02-18 22.36 22.36 22.31 22.31 0.0M
2022-02-16 22.83 22.83 22.75 22.75 0.1M
2022-02-07 22.73 22.73 22.70 22.70 0.0M
2022-02-02 23.03 23.03 22.99 22.99 0.0M
2022-02-01 22.92 22.92 22.89 22.89 0.0M
2022-01-31 22.76 22.76 22.76 22.76 0.0M
2022-01-26 22.52 22.62 22.23 22.23 0.0M
2022-01-25 22.14 22.28 22.10 22.28 0.0M
2022-01-24 22.41 22.41 22.41 22.41 0.0M
2022-01-21 22.39 22.40 22.39 22.40 0.0M
2022-01-20 22.71 22.71 22.64 22.64 0.0M
2022-01-18 22.92 22.93 22.86 22.86 0.0M
2022-01-14 22.99 23.07 22.99 23.07 0.0M
2022-01-13 23.04 23.04 23.04 23.04 0.0M
2022-01-10 22.86 23.06 22.86 23.06 0.0M
2022-01-07 23.07 23.07 23.07 23.07 0.0M
2022-01-06 23.08 23.08 23.07 23.07 0.0M