710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 684.82 | 684.82 | 684.82 | 684.82 | 0.0K |
| 10:10 | 689.97 | 689.97 | 689.97 | 689.97 | 0.0K |
| 10:40 | 681.50 | 681.50 | 681.21 | 681.21 | 0.1K |
| 10:55 | 689.85 | 689.85 | 689.85 | 689.85 | 0.0K |
| 11:05 | 681.21 | 681.21 | 681.21 | 681.21 | 0.1K |
| 11:35 | 681.20 | 681.20 | 681.20 | 681.20 | 0.0K |
| 11:40 | 689.70 | 689.70 | 689.70 | 689.70 | 0.0K |
| 11:45 | 681.20 | 681.20 | 681.20 | 681.20 | 0.0K |
| 12:05 | 688.99 | 688.99 | 688.99 | 688.99 | 0.0K |
| 12:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 12:35 | 730.00 | 730.00 | 730.00 | 730.00 | 8.1K |
| 12:40 | 685.15 | 685.15 | 685.15 | 685.15 | 0.1K |
| 12:50 | 692.56 | 692.56 | 692.56 | 692.56 | 0.1K |
| 12:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:05 | 710.00 | 710.00 | 700.00 | 700.00 | 0.9K |
| 13:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:40 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 14:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:55 | 692.55 | 692.55 | 692.55 | 692.55 | 0.0K |
| 15:15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 15:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 15:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 16:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |