710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 692.98 | 692.98 | 692.98 | 692.98 | 0.1K |
| 10:10 | 692.98 | 692.98 | 692.98 | 692.98 | 0.1K |
| 10:20 | 692.98 | 692.98 | 692.98 | 692.98 | 0.1K |
| 10:30 | 692.98 | 692.98 | 692.98 | 692.98 | 0.0K |
| 10:35 | 692.98 | 692.98 | 692.98 | 692.98 | 0.0K |
| 10:45 | 692.99 | 694.00 | 692.99 | 694.00 | 0.0K |
| 11:05 | 692.98 | 692.98 | 692.98 | 692.98 | 0.0K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 11:50 | 680.57 | 680.57 | 680.00 | 680.00 | 0.3K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 14:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 15:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:15 | 679.00 | 680.00 | 679.00 | 680.00 | 0.1K |
| 15:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 15:30 | 680.00 | 680.00 | 675.00 | 680.00 | 0.5K |
| 15:35 | 680.00 | 680.00 | 670.66 | 679.90 | 0.8K |
| 15:40 | 679.00 | 679.00 | 670.00 | 670.00 | 0.9K |
| 15:45 | 667.01 | 667.01 | 667.00 | 667.00 | 0.0K |
| 15:50 | 670.00 | 670.00 | 666.00 | 666.00 | 0.1K |
| 15:55 | 666.00 | 666.00 | 666.00 | 666.00 | 0.5K |
| 16:00 | 665.56 | 666.00 | 665.50 | 665.50 | 0.6K |
| 16:05 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 16:15 | 680.00 | 693.00 | 680.00 | 693.00 | 6.0K |
| 16:25 | 680.00 | 680.00 | 677.90 | 677.90 | 0.8K |