710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 09:40 | 695.00 | 695.00 | 690.00 | 690.00 | 0.2K |
| 09:45 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 10:00 | 701.00 | 701.00 | 690.00 | 701.00 | 1.3K |
| 10:30 | 686.01 | 686.01 | 686.01 | 686.01 | 0.0K |
| 11:05 | 698.90 | 698.90 | 698.90 | 698.90 | 0.1K |
| 11:25 | 686.60 | 686.60 | 686.60 | 686.60 | 0.0K |
| 12:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 12:05 | 695.00 | 695.00 | 688.01 | 688.01 | 0.2K |
| 12:10 | 694.99 | 694.99 | 694.99 | 694.99 | 0.0K |
| 12:15 | 694.99 | 694.99 | 694.99 | 694.99 | 0.0K |
| 12:35 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 12:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 13:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 13:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 13:25 | 688.00 | 690.00 | 686.70 | 686.70 | 1.0K |
| 13:40 | 690.00 | 690.00 | 688.07 | 690.00 | 0.1K |
| 13:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 13:50 | 689.25 | 690.00 | 689.25 | 689.25 | 0.0K |
| 13:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:00 | 690.00 | 690.00 | 689.25 | 689.25 | 0.0K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:15 | 689.25 | 690.00 | 689.25 | 690.00 | 0.3K |
| 15:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:15 | 688.05 | 705.51 | 688.05 | 690.00 | 3.0K |
| 15:20 | 691.01 | 725.00 | 691.01 | 705.10 | 8.1K |
| 15:25 | 705.11 | 725.00 | 705.10 | 720.00 | 2.2K |
| 16:25 | 712.73 | 712.73 | 712.73 | 712.73 | 0.0K |