Packages

PACK
🏛️ pakistan →
710.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 694.00 694.00 694.00 694.00 0.2K
10:50 699.98 699.98 699.98 699.98 0.0K
11:10 694.51 699.98 694.51 699.98 0.0K
11:40 698.99 698.99 698.99 698.99 0.1K
11:45 698.99 698.99 698.99 698.99 0.0K
12:15 694.51 694.51 694.51 694.51 0.0K
12:25 698.99 698.99 698.99 698.99 0.1K
12:45 694.51 694.51 694.51 694.51 0.0K
12:50 694.51 694.51 694.51 694.51 0.0K
12:55 694.51 694.51 694.51 694.51 0.1K
13:15 699.89 699.89 699.89 699.89 0.0K
13:40 696.00 696.00 696.00 696.00 0.0K
14:05 699.89 699.89 699.89 699.89 0.1K
14:20 694.50 694.50 694.50 694.50 0.1K
14:45 699.59 699.59 699.59 699.59 0.0K
15:10 698.99 698.99 698.99 698.99 0.0K
15:25 694.52 694.52 694.00 694.00 0.8K
16:25 694.56 694.56 694.56 694.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available