Padtec ON

PDTC3
🏛️ brazil →
0.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.79 1.79 1.79 1.79 1.0K
10:05 1.79 1.79 1.79 1.79 0.9K
10:10 1.79 1.79 1.78 1.78 0.9K
10:15 1.78 1.78 1.78 1.78 1.1K
10:30 1.79 1.79 1.79 1.79 0.4K
10:55 1.79 1.79 1.79 1.79 0.2K
11:05 1.79 1.79 1.79 1.79 0.1K
11:30 1.79 1.79 1.79 1.79 0.3K
11:40 1.79 1.79 1.79 1.79 10.1K
11:45 1.78 1.78 1.78 1.78 0.5K
11:55 1.78 1.78 1.78 1.78 0.1K
12:00 1.78 1.78 1.78 1.78 0.1K
12:40 1.78 1.78 1.78 1.78 0.5K
12:55 1.78 1.78 1.78 1.78 0.1K
13:05 1.79 1.79 1.79 1.79 0.1K
13:15 1.79 1.79 1.79 1.79 3.0K
13:30 1.79 1.79 1.79 1.79 0.9K
13:35 1.79 1.79 1.79 1.79 0.4K
13:50 1.77 1.77 1.77 1.77 1.0K
14:15 1.80 1.80 1.80 1.80 0.1K
14:40 1.75 1.75 1.75 1.75 7.6K
16:05 1.77 1.77 1.77 1.77 0.1K
17:05 1.77 1.77 1.77 1.77 1.2K
17:35 1.79 1.79 1.79 1.79 0.7K
17:55 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available