Padtec ON

PDTC3
🏛️ brazil →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 1.23 1.23 1.23 1.23 10.0K
11:30 1.23 1.23 1.23 1.23 0.1K
11:45 1.23 1.23 1.23 1.23 0.4K
12:00 1.23 1.23 1.23 1.23 0.1K
12:30 1.24 1.24 1.24 1.24 3.9K
12:40 1.23 1.23 1.17 1.17 7.1K
12:50 1.21 1.21 1.21 1.21 0.5K
13:05 1.21 1.21 1.21 1.21 0.1K
13:40 1.17 1.17 1.17 1.17 7.8K
13:50 1.17 1.17 1.17 1.17 7.0K
14:00 1.17 1.17 1.17 1.17 9.6K
14:05 1.17 1.17 1.17 1.17 0.4K
14:10 1.19 1.23 1.19 1.23 14.3K
14:30 1.17 1.17 1.17 1.17 14.0K
14:55 1.16 1.19 1.16 1.19 11.5K
15:15 1.16 1.16 1.16 1.16 5.0K
15:20 1.17 1.17 1.17 1.17 1.1K
16:00 1.18 1.18 1.18 1.18 0.1K
16:20 1.16 1.18 1.16 1.18 1.7K
16:25 1.16 1.16 1.16 1.16 4.3K
16:35 1.16 1.16 1.16 1.16 0.7K
17:40 1.17 1.17 1.17 1.17 0.1K
17:45 1.17 1.17 1.17 1.17 0.1K
17:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available