Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.15 1.15 1.15 1.15 0.3K
10:55 1.16 1.18 1.16 1.18 0.6K
13:00 1.16 1.16 1.16 1.16 0.1K
13:25 1.17 1.17 1.17 1.17 0.1K
13:45 1.16 1.16 1.16 1.16 0.4K
14:35 1.16 1.16 1.16 1.16 0.1K
15:25 1.17 1.17 1.17 1.17 0.2K
16:25 1.16 1.16 1.16 1.16 1.0K
16:35 1.16 1.16 1.16 1.16 2.6K
16:55 1.16 1.16 1.16 1.16 0.9K
17:55 1.15 1.15 1.15 1.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available