Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.39 1.39 1.39 1.39 0.7K
11:10 1.39 1.39 1.39 1.39 0.1K
11:20 1.38 1.38 1.38 1.38 0.3K
12:55 1.38 1.38 1.38 1.38 0.1K
15:55 1.35 1.35 1.35 1.35 0.9K
16:00 1.35 1.35 1.35 1.35 5.1K
16:45 1.35 1.35 1.35 1.35 0.0K
16:55 1.35 1.35 1.35 1.35 2.9K
17:00 1.34 1.40 1.34 1.40 2.3K
17:55 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available