Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.23 1.27 1.23 1.27 1.6K
10:35 1.24 1.24 1.24 1.24 0.1K
11:05 1.25 1.25 1.25 1.25 1.0K
12:25 1.26 1.26 1.26 1.26 0.6K
12:35 1.26 1.26 1.26 1.26 0.0K
12:40 1.26 1.26 1.26 1.26 0.1K
14:15 1.27 1.27 1.24 1.26 2.3K
14:35 1.26 1.26 1.26 1.26 1.0K
14:40 1.26 1.26 1.26 1.26 0.0K
15:25 1.25 1.25 1.25 1.25 1.5K
16:40 1.24 1.24 1.24 1.24 2.0K
16:50 1.25 1.25 1.23 1.23 2.1K
16:55 1.25 1.25 1.25 1.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available