Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.03 1.03 1.03 1.03 3.3K
10:25 1.04 1.04 1.04 1.04 1.0K
10:35 1.04 1.04 1.04 1.04 2.0K
10:45 1.04 1.04 1.04 1.04 1.3K
10:50 1.04 1.04 1.04 1.04 2.3K
11:00 1.03 1.04 1.03 1.03 2.8K
11:30 1.04 1.04 1.04 1.04 0.1K
11:35 1.03 1.03 1.03 1.03 1.5K
12:20 1.02 1.02 1.02 1.02 17.0K
12:25 1.03 1.03 1.03 1.03 0.2K
12:35 1.02 1.02 1.02 1.02 1.0K
12:50 1.02 1.02 1.02 1.02 0.6K
12:55 1.03 1.03 1.03 1.03 0.1K
13:45 1.03 1.03 1.03 1.03 1.0K
14:55 1.03 1.03 1.03 1.03 1.0K
15:15 1.02 1.02 1.02 1.02 3.0K
15:30 1.02 1.02 1.02 1.02 1.0K
16:15 1.03 1.03 1.03 1.03 1.5K
16:20 1.03 1.03 1.03 1.03 1.0K
16:40 1.03 1.03 1.03 1.03 0.2K
16:45 1.03 1.03 1.03 1.03 0.7K
16:55 1.02 1.02 1.02 1.02 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available