Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.02 1.02 1.01 1.01 9.0K
10:15 1.02 1.02 1.02 1.02 1.4K
10:20 1.02 1.05 1.02 1.05 10.6K
10:25 1.03 1.03 1.03 1.03 0.1K
10:50 1.04 1.04 1.04 1.04 0.2K
11:15 1.06 1.06 1.06 1.06 22.5K
11:35 1.06 1.06 1.06 1.06 0.4K
11:55 1.06 1.06 1.06 1.06 0.6K
12:40 1.07 1.07 1.07 1.07 0.1K
12:50 1.07 1.07 1.07 1.07 1.0K
13:40 1.07 1.07 1.07 1.07 1.0K
13:50 1.07 1.07 1.07 1.07 1.0K
14:00 1.07 1.07 1.06 1.06 4.1K
14:05 1.06 1.06 1.06 1.06 1.0K
14:10 1.06 1.06 1.06 1.06 1.5K
14:40 1.06 1.06 1.06 1.06 5.0K
15:05 1.05 1.05 1.05 1.05 2.0K
15:25 1.05 1.05 1.05 1.05 0.1K
15:45 1.05 1.05 1.05 1.05 1.9K
16:00 1.06 1.06 1.06 1.06 2.0K
16:10 1.06 1.09 1.06 1.09 7.2K
16:40 1.06 1.06 1.05 1.05 8.4K
16:45 1.05 1.08 1.05 1.08 7.5K
16:55 1.10 1.10 1.10 1.10 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available