Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.16 1.18 1.15 1.15 1.6K
10:20 1.15 1.15 1.15 1.15 0.4K
10:35 1.15 1.15 1.15 1.15 0.2K
10:45 1.15 1.15 1.15 1.15 0.4K
11:20 1.14 1.14 1.14 1.14 0.1K
11:40 1.15 1.15 1.15 1.15 0.1K
12:05 1.14 1.14 1.14 1.14 1.0K
12:20 1.14 1.14 1.14 1.14 0.0K
12:55 1.14 1.14 1.14 1.14 4.0K
13:20 1.14 1.14 1.13 1.13 4.1K
13:30 1.13 1.13 1.13 1.13 5.0K
13:50 1.14 1.14 1.14 1.14 1.0K
13:55 1.14 1.14 1.14 1.14 2.0K
14:00 1.13 1.13 1.13 1.13 0.1K
14:30 1.13 1.13 1.13 1.13 0.0K
15:55 1.14 1.14 1.14 1.14 0.1K
16:45 1.13 1.13 1.13 1.13 3.0K
16:50 1.12 1.12 1.12 1.12 3.4K
16:55 1.12 1.12 1.12 1.12 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available