Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.12 1.12 1.12 1.12 0.8K
12:10 1.13 1.13 1.13 1.13 0.2K
13:15 1.12 1.12 1.12 1.12 0.1K
14:00 1.13 1.13 1.13 1.13 0.7K
14:30 1.13 1.13 1.13 1.13 0.3K
14:55 1.12 1.12 1.12 1.12 0.5K
15:45 1.13 1.13 1.13 1.13 0.1K
16:25 1.13 1.13 1.13 1.13 0.3K
16:45 1.13 1.13 1.13 1.13 1.1K
16:50 1.12 1.12 1.12 1.12 1.0K
16:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available