Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.14 1.14 1.14 1.14 0.2K
10:40 1.14 1.14 1.14 1.14 0.0K
10:45 1.14 1.14 1.14 1.14 0.5K
11:00 1.14 1.14 1.14 1.14 0.1K
11:50 1.16 1.16 1.16 1.16 0.3K
12:00 1.14 1.14 1.14 1.14 0.1K
12:05 1.14 1.14 1.14 1.14 1.8K
12:55 1.12 1.12 1.12 1.12 0.7K
13:55 1.12 1.12 1.12 1.12 0.7K
14:10 1.12 1.12 1.12 1.12 0.1K
14:30 1.12 1.12 1.12 1.12 2.0K
14:50 1.12 1.12 1.12 1.12 4.0K
15:25 1.12 1.12 1.12 1.12 2.0K
15:55 1.12 1.12 1.12 1.12 2.0K
16:00 1.13 1.15 1.13 1.15 21.2K
16:25 1.13 1.13 1.12 1.12 1.4K
16:30 1.13 1.15 1.13 1.15 1.7K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available