Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.01 1.01 1.01 1.01 0.1K
10:05 1.03 1.03 1.03 1.03 1.0K
10:15 1.03 1.03 1.03 1.03 19.0K
10:55 1.03 1.03 1.03 1.03 0.1K
11:20 1.03 1.03 1.03 1.03 1.0K
11:25 1.04 1.05 1.04 1.05 1.1K
11:35 1.05 1.05 1.05 1.05 0.1K
11:45 1.02 1.02 1.02 1.02 3.2K
13:15 1.04 1.04 1.04 1.04 0.3K
13:35 1.04 1.04 1.04 1.04 0.9K
14:10 1.04 1.04 1.04 1.04 0.1K
14:55 1.03 1.03 1.03 1.03 3.3K
16:25 1.04 1.04 1.04 1.04 0.2K
16:50 1.03 1.03 1.03 1.03 0.1K
16:55 1.04 1.04 1.04 1.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available