Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.05 1.05 1.05 1.05 0.5K
11:50 1.05 1.05 1.05 1.05 0.2K
12:00 1.05 1.05 1.05 1.05 1.0K
12:25 1.05 1.05 1.05 1.05 0.2K
13:00 1.03 1.03 1.03 1.03 0.1K
13:50 1.03 1.03 1.03 1.03 0.0K
14:15 1.05 1.05 1.04 1.04 0.9K
15:45 1.04 1.04 1.04 1.04 0.1K
16:05 1.04 1.04 1.04 1.04 0.2K
16:25 1.03 1.03 1.03 1.03 0.2K
16:40 1.04 1.04 1.04 1.04 0.1K
16:50 1.03 1.03 1.03 1.03 5.0K
16:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available