Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.03 1.03 1.03 1.03 0.1K
10:20 1.03 1.03 1.03 1.03 0.0K
10:25 1.03 1.03 1.03 1.03 0.0K
11:05 1.05 1.05 1.05 1.05 0.1K
11:10 1.03 1.03 1.03 1.03 0.5K
11:30 1.03 1.03 1.03 1.03 0.0K
11:35 1.03 1.03 1.03 1.03 0.0K
11:40 1.03 1.03 1.03 1.03 0.0K
11:50 1.03 1.03 1.03 1.03 0.0K
12:05 1.03 1.03 1.03 1.03 1.0K
12:30 1.03 1.03 1.03 1.03 0.1K
12:40 1.03 1.03 1.03 1.03 0.0K
13:20 1.05 1.05 1.05 1.05 0.1K
13:35 1.05 1.05 1.05 1.05 0.0K
13:45 1.05 1.05 1.05 1.05 0.0K
15:35 1.05 1.05 1.05 1.05 0.0K
15:50 1.04 1.04 1.04 1.04 0.1K
16:10 1.03 1.03 1.03 1.03 0.6K
16:20 1.03 1.03 1.03 1.03 0.0K
16:25 1.03 1.03 1.03 1.03 0.0K
16:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available