Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.02 1.02 1.02 1.02 0.1K
10:20 1.05 1.05 1.01 1.01 1.6K
10:25 1.01 1.04 1.01 1.04 0.2K
10:55 1.02 1.02 1.01 1.01 1.2K
11:20 1.01 1.01 1.01 1.01 0.0K
11:35 1.04 1.04 1.04 1.04 0.1K
11:45 1.01 1.01 1.01 1.01 0.1K
12:00 1.01 1.01 1.01 1.01 0.0K
13:15 1.03 1.03 1.03 1.03 0.1K
13:20 1.04 1.04 1.04 1.04 0.8K
13:55 1.02 1.02 1.02 1.02 0.1K
14:05 1.04 1.04 1.04 1.04 0.2K
16:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available