Padtec ON

PDTC3
🏛️ brazil →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.06 1.06 1.06 1.06 0.1K
10:10 1.03 1.03 1.03 1.03 0.1K
10:15 1.03 1.03 1.03 1.03 5.0K
10:50 1.03 1.03 1.03 1.03 0.2K
11:00 1.03 1.03 1.03 1.03 0.1K
12:00 1.03 1.03 1.03 1.03 3.0K
12:30 1.03 1.03 1.03 1.03 1.0K
12:50 1.04 1.04 1.04 1.04 0.2K
12:55 1.04 1.04 1.04 1.04 1.7K
13:20 1.03 1.03 1.03 1.03 0.5K
13:40 1.03 1.03 1.03 1.03 0.2K
13:55 1.03 1.03 1.03 1.03 0.4K
15:00 1.04 1.04 1.04 1.04 0.1K
15:35 1.05 1.05 1.03 1.04 3.0K
15:55 1.03 1.03 1.03 1.03 5.0K
16:10 1.03 1.03 1.03 1.03 2.0K
16:15 1.03 1.03 1.03 1.03 0.5K
16:30 1.04 1.04 1.04 1.04 0.5K
16:35 1.04 1.04 1.04 1.04 1.5K
16:40 1.05 1.05 1.04 1.04 1.9K
16:45 1.06 1.06 1.06 1.06 0.2K
16:50 1.05 1.05 1.05 1.05 0.2K
16:55 1.05 1.05 1.05 1.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available