Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 95.00 95.00 95.00 95.00 0.0K
10:15 95.00 95.00 95.00 95.00 0.0K
10:25 95.00 95.00 95.00 95.00 0.2K
12:10 94.00 94.00 94.00 94.00 0.1K
12:55 90.00 93.00 90.00 93.00 0.4K
13:25 93.21 93.21 93.21 93.21 0.0K
13:35 93.40 93.40 93.40 93.40 0.0K
13:50 93.93 93.93 93.93 93.93 0.0K
13:55 90.71 93.93 90.71 93.93 0.9K
15:00 93.87 93.87 93.87 93.87 1.6K
16:25 93.87 93.87 93.87 93.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available