204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 247.89 | 247.90 | 247.89 | 247.89 | 0.1K |
| 09:45 | 247.00 | 247.88 | 247.00 | 247.88 | 0.5K |
| 09:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 10:15 | 246.94 | 246.94 | 246.94 | 246.94 | 0.0K |
| 10:20 | 246.80 | 246.80 | 245.20 | 245.20 | 0.1K |
| 10:25 | 245.20 | 245.20 | 245.20 | 245.20 | 0.0K |
| 10:30 | 245.20 | 245.20 | 245.20 | 245.20 | 0.1K |
| 10:35 | 245.20 | 245.20 | 245.00 | 245.00 | 0.0K |
| 10:40 | 245.00 | 245.00 | 244.00 | 244.00 | 0.0K |
| 10:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 11:00 | 240.00 | 240.00 | 233.00 | 240.00 | 0.8K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 11:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:25 | 234.10 | 241.85 | 234.10 | 241.85 | 2.3K |
| 11:35 | 242.79 | 242.79 | 242.79 | 242.79 | 0.1K |
| 11:45 | 237.23 | 237.23 | 237.23 | 237.23 | 0.1K |
| 11:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 11:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 12:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 12:15 | 238.00 | 238.00 | 235.68 | 235.68 | 0.2K |
| 12:20 | 236.00 | 237.73 | 236.00 | 237.73 | 0.2K |
| 12:25 | 235.66 | 235.66 | 235.66 | 235.66 | 0.1K |
| 12:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 12:40 | 237.00 | 237.00 | 236.01 | 237.00 | 0.1K |
| 12:45 | 237.00 | 237.73 | 237.00 | 237.01 | 0.1K |
| 12:50 | 237.01 | 237.63 | 237.00 | 237.63 | 0.3K |
| 13:00 | 237.90 | 242.00 | 237.90 | 242.00 | 0.0K |
| 13:05 | 241.90 | 241.90 | 241.90 | 241.90 | 0.1K |
| 13:40 | 237.00 | 240.00 | 236.10 | 239.00 | 0.3K |
| 13:45 | 239.00 | 239.00 | 236.00 | 236.00 | 0.1K |
| 13:50 | 235.80 | 235.80 | 235.60 | 235.60 | 0.2K |
| 13:55 | 235.60 | 235.60 | 235.60 | 235.60 | 0.1K |
| 14:00 | 235.50 | 235.50 | 235.50 | 235.50 | 0.1K |
| 14:05 | 236.00 | 236.00 | 235.50 | 235.50 | 0.2K |
| 14:10 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0K |
| 14:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:25 | 238.93 | 240.00 | 238.00 | 240.00 | 0.1K |
| 14:30 | 240.00 | 241.00 | 240.00 | 241.00 | 1.3K |
| 14:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:00 | 235.50 | 238.00 | 235.50 | 238.00 | 0.2K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:10 | 235.65 | 237.00 | 235.00 | 235.00 | 1.6K |
| 15:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 15:25 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 16:25 | 235.22 | 235.22 | 235.22 | 235.22 | 0.0K |