204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 230.10 | 231.02 | 230.10 | 231.02 | 0.6K |
| 09:40 | 230.10 | 233.00 | 230.00 | 233.00 | 0.4K |
| 09:45 | 231.10 | 235.00 | 231.10 | 233.00 | 0.7K |
| 09:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 09:55 | 233.00 | 233.00 | 232.00 | 232.00 | 0.1K |
| 10:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:15 | 231.25 | 235.50 | 231.25 | 235.00 | 0.4K |
| 10:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 10:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 11:05 | 230.00 | 233.00 | 230.00 | 233.00 | 4.1K |
| 11:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:20 | 230.00 | 232.00 | 230.00 | 232.00 | 0.2K |
| 11:25 | 230.00 | 232.00 | 230.00 | 230.00 | 5.2K |
| 11:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:35 | 230.00 | 231.99 | 230.00 | 230.00 | 0.5K |
| 11:40 | 229.96 | 229.96 | 229.60 | 229.60 | 0.2K |
| 11:45 | 229.66 | 231.31 | 229.66 | 231.31 | 0.3K |
| 11:50 | 231.49 | 231.49 | 231.49 | 231.49 | 0.3K |
| 12:00 | 231.50 | 231.50 | 230.00 | 230.00 | 0.4K |
| 12:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.8K |
| 12:20 | 229.70 | 231.00 | 229.62 | 229.62 | 0.4K |
| 12:25 | 229.61 | 229.61 | 229.59 | 229.59 | 0.1K |
| 12:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:45 | 229.46 | 229.46 | 229.00 | 229.00 | 0.7K |
| 12:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 12:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.9K |
| 13:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 13:05 | 229.22 | 229.22 | 229.01 | 229.01 | 0.1K |
| 13:25 | 230.30 | 230.30 | 230.00 | 230.00 | 0.0K |
| 13:35 | 230.00 | 230.00 | 229.00 | 229.00 | 0.1K |
| 13:40 | 229.01 | 229.01 | 229.00 | 229.00 | 0.2K |
| 13:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:55 | 229.05 | 229.05 | 229.05 | 229.05 | 0.0K |
| 14:00 | 229.00 | 229.00 | 228.99 | 228.99 | 0.0K |
| 14:05 | 228.10 | 231.00 | 228.03 | 231.00 | 1.1K |
| 14:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.4K |
| 14:25 | 229.09 | 229.09 | 229.09 | 229.09 | 0.2K |
| 14:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 14:35 | 228.50 | 228.50 | 228.50 | 228.50 | 0.1K |
| 14:40 | 228.22 | 228.22 | 228.00 | 228.00 | 0.3K |
| 14:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
| 14:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:55 | 228.00 | 229.50 | 228.00 | 229.50 | 0.0K |
| 15:05 | 229.50 | 230.00 | 229.50 | 229.50 | 0.3K |
| 15:10 | 229.50 | 230.50 | 229.50 | 230.50 | 0.0K |
| 15:15 | 227.14 | 227.14 | 227.14 | 227.14 | 0.0K |
| 15:20 | 227.51 | 230.00 | 227.50 | 229.00 | 0.2K |
| 15:25 | 228.00 | 230.17 | 228.00 | 230.17 | 0.2K |
| 16:25 | 228.59 | 228.59 | 228.59 | 228.59 | 0.0K |