Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.25 10.25 10.22 10.22 2.1K
09:40 10.23 10.23 10.20 10.22 45.5K
09:45 10.25 10.27 10.25 10.27 18.8K
09:50 10.22 10.25 10.22 10.25 27.0K
09:55 10.25 10.30 10.25 10.30 40.1K
10:00 10.30 10.30 10.26 10.30 41.1K
10:05 10.25 10.25 10.25 10.25 9.5K
10:10 10.30 10.30 10.25 10.25 29.5K
10:15 10.30 10.30 10.30 10.30 11.0K
10:20 10.25 10.25 10.25 10.25 50.5K
10:30 10.25 10.25 10.25 10.25 1.0K
10:35 10.28 10.35 10.28 10.35 95.0K
10:40 10.35 10.35 10.30 10.30 43.6K
10:45 10.30 10.36 10.30 10.30 94.5K
10:50 10.30 10.30 10.28 10.28 0.5K
10:55 10.28 10.30 10.28 10.30 42.5K
11:00 10.32 10.36 10.29 10.31 112.5K
11:05 10.32 10.36 10.32 10.35 20.4K
11:10 10.35 10.37 10.35 10.36 35.3K
11:15 10.35 10.37 10.33 10.35 209.3K
11:20 10.30 10.34 10.30 10.30 44.1K
11:25 10.30 10.33 10.25 10.33 30.0K
11:40 10.26 10.34 10.26 10.34 122.7K
11:45 10.34 10.34 10.34 10.34 0.0K
11:50 10.33 10.35 10.33 10.33 34.0K
11:55 10.35 10.45 10.35 10.44 584.9K
12:00 10.44 10.60 10.44 10.56 1,884.8K
12:05 10.55 10.57 10.50 10.52 146.7K
12:10 10.50 10.58 10.50 10.57 405.4K
12:15 10.57 10.57 10.48 10.48 252.2K
12:20 10.48 10.49 10.45 10.48 29.3K
12:25 10.45 10.47 10.45 10.46 12.4K
12:30 10.46 10.48 10.41 10.41 60.2K
12:35 10.50 10.52 10.50 10.52 238.6K
12:40 10.52 10.55 10.50 10.55 309.7K
12:45 10.54 10.55 10.52 10.52 159.1K
12:50 10.52 10.60 10.52 10.60 818.2K
12:55 10.60 10.66 10.60 10.60 554.3K
13:00 10.60 10.63 10.60 10.60 148.5K
13:05 10.60 10.63 10.60 10.60 208.9K
13:10 10.60 10.60 10.55 10.60 213.9K
13:15 10.60 10.60 10.45 10.48 95.4K
13:20 10.49 10.50 10.49 10.50 6.0K
13:25 10.50 10.59 10.45 10.49 78.0K
13:30 10.49 10.49 10.48 10.48 40.0K
13:35 10.38 10.49 10.38 10.49 50.0K
13:40 10.43 10.46 10.43 10.46 7.5K
13:45 10.46 10.46 10.46 10.46 3.8K
13:50 10.46 10.48 10.45 10.46 11.5K
13:55 10.47 10.49 10.47 10.48 7.1K
14:00 10.48 10.50 10.48 10.50 4.9K
14:05 10.49 10.49 10.47 10.49 25.5K
14:10 10.48 10.48 10.47 10.47 13.0K
14:15 10.47 10.48 10.47 10.48 8.0K
14:20 10.45 10.45 10.40 10.44 175.4K
14:25 10.44 10.44 10.41 10.41 11.6K
14:30 10.40 10.40 10.38 10.40 136.2K
14:35 10.40 10.40 10.39 10.40 3.8K
14:40 10.40 10.40 10.40 10.40 8.7K
14:45 10.40 10.44 10.40 10.43 3.9K
14:50 10.44 10.44 10.39 10.39 7.5K
14:55 10.40 10.40 10.36 10.38 11.6K
15:00 10.39 10.40 10.39 10.40 21.0K
15:05 10.39 10.42 10.39 10.40 13.1K
15:10 10.43 10.51 10.35 10.51 200.9K
15:15 10.52 10.53 10.50 10.52 81.1K
15:20 10.52 10.54 10.50 10.52 50.2K
15:25 10.51 10.59 10.50 10.55 363.5K
16:25 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available