Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43.00 43.00 43.00 43.00 0.0K
09:17 43.00 43.00 43.00 43.00 0.0K
09:19 43.00 43.00 43.00 43.00 0.1K
09:22 44.50 44.50 44.50 44.50 0.2K
09:23 44.90 44.90 44.90 44.90 1.0K
09:24 44.89 44.89 44.89 44.89 1.5K
09:25 44.89 44.89 44.89 44.89 0.6K
09:26 44.89 44.89 43.00 43.00 1.2K
09:32 43.01 43.01 43.01 43.01 0.0K
09:41 43.06 43.06 43.06 43.06 0.0K
09:54 44.60 44.60 44.60 44.60 0.0K
09:58 43.30 43.30 43.30 43.30 0.1K
09:59 44.60 44.60 44.60 44.60 0.0K
10:00 44.99 44.99 44.99 44.99 0.1K
10:02 44.99 44.99 44.99 44.99 0.1K
10:11 44.99 44.99 44.99 44.99 0.1K
10:15 45.00 45.00 45.00 45.00 0.1K
10:20 45.41 45.41 45.41 45.41 0.1K
10:22 44.99 44.99 44.99 44.99 0.1K
10:49 45.41 45.41 45.41 45.41 0.0K
11:06 45.41 45.41 45.41 45.41 0.1K
11:18 45.41 45.41 45.41 45.41 0.1K
11:23 45.41 45.41 45.41 45.41 0.0K
11:29 45.41 45.41 45.41 45.41 0.0K
11:35 45.41 45.41 45.41 45.41 0.1K
11:38 45.41 45.41 45.41 45.41 0.1K
13:00 45.41 45.41 45.41 45.41 0.0K
13:18 45.41 45.41 45.41 45.41 0.1K
15:29 45.41 45.41 45.41 45.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available