Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 44.00 44.00 44.00 44.00 0.1K
09:25 44.10 44.10 44.10 44.10 0.1K
09:29 44.10 44.10 44.10 44.10 1.2K
09:46 44.11 44.11 44.11 44.11 0.1K
09:54 44.11 44.11 44.11 44.11 0.1K
10:01 45.89 45.89 45.89 45.89 0.0K
10:18 45.88 45.88 45.88 45.88 0.0K
10:22 45.88 45.88 45.88 45.88 0.0K
10:25 45.88 45.88 45.88 45.88 0.0K
10:40 45.78 45.78 45.78 45.78 0.0K
10:49 45.70 45.70 45.70 45.70 0.0K
11:26 44.64 44.64 44.64 44.64 0.0K
11:27 44.64 44.64 44.64 44.64 0.2K
11:31 44.15 44.15 44.15 44.15 0.4K
11:32 44.15 44.15 44.15 44.15 0.0K
11:33 44.12 44.12 44.00 44.00 0.3K
11:34 44.00 44.00 44.00 44.00 0.2K
11:35 44.00 44.00 44.00 44.00 0.1K
11:36 44.00 44.00 44.00 44.00 0.0K
11:39 43.80 43.80 43.80 43.80 0.1K
12:43 43.80 43.80 43.80 43.80 0.0K
12:50 44.64 44.64 44.64 44.64 0.1K
13:04 44.64 44.64 44.64 44.64 0.0K
13:07 44.64 44.64 44.64 44.64 0.0K
13:21 44.64 44.64 44.64 44.64 0.0K
13:34 44.64 44.64 44.64 44.64 0.0K
13:49 44.64 44.64 44.64 44.64 0.4K
14:00 44.14 44.14 44.01 44.01 0.1K
14:09 44.64 44.64 44.64 44.64 0.1K
14:36 44.64 44.64 44.64 44.64 0.0K
14:44 44.64 44.64 44.64 44.64 0.0K
14:50 44.64 44.64 44.64 44.64 0.0K
15:29 44.64 44.64 44.64 44.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available