Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54.99 54.99 54.99 54.99 0.1K
09:20 54.99 54.99 54.99 54.99 0.1K
09:49 54.50 54.97 54.50 54.97 0.1K
10:02 54.49 54.49 54.49 54.49 0.0K
10:13 53.99 53.99 53.99 53.99 0.0K
10:51 52.61 52.61 52.61 52.61 0.0K
11:00 52.65 52.65 52.65 52.65 0.0K
11:17 52.65 52.65 52.65 52.65 0.0K
11:21 52.65 52.65 52.65 52.65 0.0K
11:25 53.79 53.79 53.79 53.79 0.0K
11:39 53.79 53.79 53.79 53.79 0.0K
11:41 53.79 53.79 53.79 53.79 0.0K
11:42 53.79 53.79 53.79 53.79 0.1K
11:44 53.79 53.79 53.79 53.79 0.0K
11:54 53.77 53.77 53.77 53.77 0.2K
12:11 52.71 52.71 52.71 52.71 0.0K
12:47 52.70 52.70 52.70 52.70 0.2K
13:08 53.78 53.78 53.78 53.78 0.6K
13:11 53.65 53.65 53.65 53.65 0.0K
13:23 53.65 53.65 52.70 52.70 0.0K
13:27 53.78 53.78 53.78 53.78 0.2K
14:13 52.80 52.80 52.80 52.80 0.1K
15:11 52.81 52.81 52.81 52.81 0.0K
15:29 53.78 53.78 52.88 52.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available