Palred Technologies Ltd

PALR
🏛️ india →
50.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 59.00 59.00 59.00 59.00 0.1K
09:44 60.20 60.20 60.20 60.20 0.0K
09:53 59.00 59.00 59.00 59.00 0.1K
10:02 59.65 59.65 59.65 59.65 0.1K
10:05 59.65 59.65 59.65 59.65 0.1K
10:28 60.18 60.18 60.18 60.18 0.0K
10:31 61.95 61.95 61.95 61.95 2.2K
10:32 61.25 61.25 61.25 61.25 0.1K
10:33 59.66 59.66 59.66 59.66 0.0K
10:58 61.48 61.48 61.48 61.48 0.0K
10:59 61.49 61.49 61.49 61.49 0.1K
11:03 61.49 61.49 61.49 61.49 0.0K
11:05 61.49 61.49 61.49 61.49 0.0K
11:12 61.46 61.46 61.46 61.46 0.0K
11:15 61.46 61.46 61.46 61.46 0.0K
11:25 61.01 61.01 61.01 61.01 0.0K
11:26 61.46 61.49 61.46 61.49 0.3K
11:27 61.46 61.46 61.46 61.46 0.0K
11:33 61.16 61.16 61.16 61.16 0.0K
11:35 61.16 61.16 61.16 61.16 0.0K
11:41 61.00 61.00 61.00 61.00 0.1K
11:43 61.00 61.00 61.00 61.00 0.0K
11:48 61.15 61.15 61.15 61.15 0.0K
11:50 61.16 61.16 61.16 61.16 0.9K
11:55 61.00 61.00 61.00 61.00 0.1K
12:02 61.00 61.00 61.00 61.00 0.4K
12:11 61.16 61.16 61.16 61.16 0.0K
12:13 61.00 61.00 61.00 61.00 0.0K
12:15 61.00 61.00 61.00 61.00 0.1K
12:22 61.01 61.01 61.01 61.01 0.0K
12:26 61.00 61.00 61.00 61.00 0.0K
12:46 61.16 61.16 61.16 61.16 0.0K
12:47 61.16 61.16 61.16 61.16 0.0K
12:49 61.00 61.00 61.00 61.00 0.1K
12:54 59.65 59.65 59.65 59.65 1.5K
12:55 59.66 59.66 59.66 59.66 0.0K
13:03 60.00 60.00 60.00 60.00 0.0K
13:23 60.00 60.00 60.00 60.00 0.0K
13:35 60.99 60.99 60.99 60.99 0.0K
13:37 60.99 60.99 60.99 60.99 0.1K
13:45 61.95 61.95 61.95 61.95 1.3K
13:57 61.90 61.90 61.90 61.90 0.2K
14:04 61.95 61.95 61.95 61.95 0.0K
14:12 60.30 60.30 60.30 60.30 0.2K
14:13 59.00 59.00 59.00 59.00 2.4K
14:15 61.89 61.89 61.89 61.89 0.0K
14:16 61.89 61.89 61.89 61.89 0.0K
14:39 61.55 61.55 61.55 61.55 0.1K
14:40 61.58 61.58 61.58 61.58 0.0K
14:46 61.56 61.56 61.56 61.56 0.0K
15:02 61.24 61.24 61.24 61.24 0.1K
15:07 61.24 61.24 61.24 61.24 0.0K
15:08 61.24 61.24 61.24 61.24 0.1K
15:27 61.20 61.20 61.20 61.20 0.1K
15:29 61.23 61.23 61.23 61.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available