47.79
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:08 | 55.58 | 55.58 | 55.58 | 55.58 | 0.2K |
09:16 | 55.58 | 55.58 | 55.58 | 55.58 | 0.2K |
09:21 | 55.58 | 55.58 | 55.58 | 55.58 | 0.2K |
09:23 | 55.58 | 55.58 | 55.58 | 55.58 | 0.1K |
09:34 | 55.58 | 55.58 | 55.58 | 55.58 | 0.4K |
09:36 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |
09:47 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |
10:09 | 55.58 | 55.58 | 55.58 | 55.58 | 0.1K |
10:14 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |
10:35 | 55.58 | 55.58 | 55.58 | 55.58 | 0.2K |
10:38 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |
11:00 | 55.58 | 55.58 | 55.58 | 55.58 | 0.5K |
11:24 | 55.58 | 55.58 | 55.58 | 55.58 | 0.1K |
12:15 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |
12:20 | 55.58 | 55.58 | 55.58 | 55.58 | 0.1K |
12:34 | 55.58 | 55.58 | 55.58 | 55.58 | 1.2K |
13:03 | 55.58 | 55.58 | 55.58 | 55.58 | 0.1K |
13:16 | 55.58 | 55.58 | 55.58 | 55.58 | 0.1K |
13:17 | 55.58 | 55.58 | 55.58 | 55.58 | 0.2K |
13:53 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |
14:35 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |
14:36 | 55.58 | 55.58 | 55.58 | 55.58 | 0.5K |
14:48 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |
14:49 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |
15:15 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |
15:29 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0K |