Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:08 55.58 55.58 55.58 55.58 0.2K
09:16 55.58 55.58 55.58 55.58 0.2K
09:21 55.58 55.58 55.58 55.58 0.2K
09:23 55.58 55.58 55.58 55.58 0.1K
09:34 55.58 55.58 55.58 55.58 0.4K
09:36 55.58 55.58 55.58 55.58 0.0K
09:47 55.58 55.58 55.58 55.58 0.0K
10:09 55.58 55.58 55.58 55.58 0.1K
10:14 55.58 55.58 55.58 55.58 0.0K
10:35 55.58 55.58 55.58 55.58 0.2K
10:38 55.58 55.58 55.58 55.58 0.0K
11:00 55.58 55.58 55.58 55.58 0.5K
11:24 55.58 55.58 55.58 55.58 0.1K
12:15 55.58 55.58 55.58 55.58 0.0K
12:20 55.58 55.58 55.58 55.58 0.1K
12:34 55.58 55.58 55.58 55.58 1.2K
13:03 55.58 55.58 55.58 55.58 0.1K
13:16 55.58 55.58 55.58 55.58 0.1K
13:17 55.58 55.58 55.58 55.58 0.2K
13:53 55.58 55.58 55.58 55.58 0.0K
14:35 55.58 55.58 55.58 55.58 0.0K
14:36 55.58 55.58 55.58 55.58 0.5K
14:48 55.58 55.58 55.58 55.58 0.0K
14:49 55.58 55.58 55.58 55.58 0.0K
15:15 55.58 55.58 55.58 55.58 0.0K
15:29 55.58 55.58 55.58 55.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available