35.54
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0K |
09:25 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0K |
09:30 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0K |
09:35 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0K |
09:45 | 33.02 | 33.02 | 33.02 | 33.02 | 0.2K |
09:55 | 33.02 | 33.02 | 33.02 | 33.02 | 0.2K |
10:50 | 33.02 | 33.02 | 33.02 | 33.02 | 0.2K |
12:05 | 33.02 | 33.02 | 33.02 | 33.02 | 0.1K |
12:15 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0K |
15:15 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0K |
15:20 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0K |
15:25 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0K |