Panabyte Tech

PANE
🏛️ india →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.30 34.30 34.30 34.30 0.5K
09:25 34.65 34.65 34.65 34.65 0.3K
09:30 34.65 34.65 34.65 34.65 0.4K
09:35 34.65 34.65 34.65 34.65 0.0K
09:45 34.30 34.30 34.30 34.30 3.5K
09:50 34.30 34.30 34.30 34.30 0.0K
10:25 34.40 34.40 34.40 34.40 0.0K
10:50 34.20 34.20 34.20 34.20 0.0K
11:00 34.20 34.20 34.20 34.20 0.0K
11:05 34.20 34.20 34.20 34.20 0.0K
11:20 34.40 34.40 34.40 34.40 1.1K
12:05 34.20 34.20 34.20 34.20 0.1K
12:50 34.20 34.20 34.20 34.20 2.6K
12:55 33.68 33.68 33.68 33.68 1.3K
13:15 33.50 33.50 33.50 33.50 1.0K
13:45 33.00 33.00 33.00 33.00 0.0K
13:50 33.00 33.00 33.00 33.00 0.2K
14:15 33.00 33.00 33.00 33.00 0.8K
14:35 33.00 33.00 33.00 33.00 0.0K
14:55 32.02 32.02 32.02 32.02 0.0K
15:25 32.15 32.15 32.15 32.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available