35.54
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0K |
11:05 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0K |
11:10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
11:30 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0K |
11:50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.1K |
11:55 | 32.50 | 32.50 | 32.40 | 32.40 | 0.4K |
14:25 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0K |
15:00 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0K |
15:15 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0K |
15:25 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0K |