35.54
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0K |
09:45 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0K |
10:05 | 32.60 | 32.60 | 32.60 | 32.60 | 0.2K |
10:25 | 33.55 | 34.00 | 33.55 | 34.00 | 2.8K |
10:30 | 33.93 | 33.93 | 33.90 | 33.90 | 0.0K |
11:20 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0K |
11:50 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0K |
13:20 | 31.41 | 31.41 | 31.41 | 31.41 | 5.5K |
15:25 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0K |