34.27
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 33.51 | 33.51 | 33.51 | 33.51 | 0.1K |
09:55 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0K |
10:15 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0K |
10:25 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0K |
11:10 | 33.55 | 33.55 | 33.55 | 33.55 | 0.1K |
11:30 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0K |
11:40 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0K |
12:50 | 33.56 | 33.56 | 33.56 | 33.56 | 0.1K |
15:10 | 33.56 | 33.56 | 33.56 | 33.56 | 1.0K |
15:25 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0K |