Panabyte Tech

PANE
🏛️ india →
34.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.44 46.44 43.26 43.26 5.6K
09:20 43.38 45.00 43.27 45.00 2.6K
09:25 45.00 45.00 43.30 43.41 0.1K
09:30 44.00 44.00 44.00 44.00 1.1K
09:35 43.40 43.78 43.40 43.78 0.6K
09:40 43.78 44.95 43.60 44.95 0.8K
09:45 44.95 45.80 44.95 45.80 1.1K
09:50 45.80 46.90 45.80 46.90 0.8K
09:55 47.10 47.10 46.95 46.95 0.2K
10:00 46.90 46.90 46.90 46.90 0.1K
10:05 46.80 46.80 46.80 46.80 0.0K
10:15 46.88 46.88 46.88 46.88 0.0K
10:20 45.00 46.80 45.00 46.80 0.0K
10:25 46.50 46.50 46.50 46.50 0.0K
10:30 46.40 46.40 46.40 46.40 0.1K
10:45 46.45 46.45 46.00 46.00 0.3K
10:50 46.23 46.23 46.23 46.23 1.0K
10:55 46.45 46.45 46.45 46.45 0.2K
11:00 46.45 46.45 46.45 46.45 0.0K
11:05 46.23 46.23 46.23 46.23 0.1K
11:15 46.48 46.48 46.48 46.48 0.1K
11:25 46.45 46.50 46.45 46.50 0.6K
11:30 45.01 45.01 45.01 45.01 0.1K
11:35 46.45 46.45 46.45 46.45 0.0K
11:45 46.40 46.40 46.40 46.40 0.1K
11:50 45.23 45.23 45.23 45.23 0.3K
11:55 45.23 46.00 45.23 46.00 0.1K
12:05 46.00 46.00 45.00 45.00 0.3K
12:10 44.00 44.00 44.00 44.00 0.4K
12:20 45.74 45.74 45.74 45.74 0.0K
12:25 45.73 45.73 45.73 45.73 0.1K
12:35 45.59 45.59 45.59 45.59 0.2K
12:40 45.50 45.50 45.50 45.50 0.1K
13:00 45.00 45.00 45.00 45.00 0.0K
13:20 44.75 44.75 44.75 44.75 0.1K
13:40 44.70 44.70 44.70 44.70 0.8K
13:45 44.10 44.10 44.10 44.10 3.0K
13:50 44.10 44.10 44.10 44.10 0.0K
14:10 44.70 44.70 44.70 44.70 0.0K
14:35 45.00 45.00 45.00 45.00 0.5K
14:40 45.00 45.00 45.00 45.00 0.0K
14:45 44.40 44.40 44.40 44.40 0.0K
14:50 44.12 45.00 44.12 45.00 0.6K
15:00 45.00 45.00 44.12 45.00 1.3K
15:10 44.26 44.26 44.26 44.26 0.1K
15:15 44.26 45.65 44.26 45.65 0.1K
15:25 44.26 44.74 44.26 44.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available