Panabyte Tech

PANE
🏛️ india →
32.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.85 39.85 39.85 39.85 0.6K
09:40 40.74 40.74 40.74 40.74 1.0K
09:45 40.74 40.74 40.74 40.74 0.0K
10:00 40.74 40.74 40.74 40.74 0.0K
10:45 40.50 40.50 40.50 40.50 0.0K
11:05 37.51 37.51 37.51 37.51 0.0K
11:25 40.48 40.48 40.48 40.48 0.0K
11:35 40.48 40.48 40.48 40.48 0.0K
11:50 40.48 40.48 40.48 40.48 0.2K
12:00 40.48 40.48 40.48 40.48 0.3K
12:15 40.48 40.48 40.48 40.48 0.0K
13:50 40.28 40.28 40.28 40.28 0.0K
14:15 37.60 37.60 37.60 37.60 0.3K
14:20 37.60 37.60 37.60 37.60 0.3K
14:50 37.60 37.60 37.60 37.60 0.7K
15:05 40.20 40.20 40.20 40.20 0.0K
15:25 40.20 40.48 40.20 40.32 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available