Panabyte Tech

PANE
🏛️ india →
32.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.00 33.62 33.00 33.62 2.0K
09:35 33.56 33.56 33.55 33.55 0.2K
09:45 33.52 33.52 33.52 33.52 0.0K
10:15 33.81 33.81 33.81 33.81 0.0K
10:25 32.25 32.25 32.25 32.25 0.0K
11:00 32.25 32.25 32.25 32.25 0.2K
11:10 32.10 32.10 32.10 32.10 0.5K
11:40 33.47 33.47 33.47 33.47 0.5K
12:25 33.46 33.46 33.46 33.46 0.0K
13:05 32.50 32.50 32.10 32.10 0.1K
13:10 31.85 31.85 31.82 31.82 0.5K
14:25 33.27 33.27 33.27 33.27 0.1K
14:40 33.27 33.27 33.27 33.27 0.6K
15:15 32.22 32.22 32.22 32.22 1.0K
15:20 31.83 31.83 31.83 31.83 0.1K
15:25 31.82 32.65 31.75 32.02 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available