Panabyte Tech

PANE
🏛️ india →
32.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.85 34.85 34.84 34.84 1.3K
09:20 34.84 34.84 34.84 34.84 0.0K
09:30 34.76 34.76 34.76 34.76 0.1K
09:45 34.76 34.76 34.76 34.76 0.0K
09:55 34.75 34.75 34.75 34.75 0.5K
10:05 34.70 34.70 34.70 34.70 0.1K
10:10 33.81 33.81 33.00 33.00 0.1K
10:35 33.22 33.22 33.22 33.22 0.0K
10:45 33.26 33.26 33.26 33.26 1.0K
11:00 33.30 33.30 33.30 33.30 0.4K
11:10 34.25 34.25 34.25 34.25 0.0K
11:20 34.00 34.00 34.00 34.00 0.0K
11:35 34.17 34.17 34.00 34.00 0.0K
11:40 34.00 34.00 34.00 34.00 0.0K
11:45 34.00 34.00 34.00 34.00 0.7K
12:00 34.23 34.23 34.23 34.23 0.0K
12:30 33.25 33.25 33.15 33.15 1.1K
12:55 34.19 34.19 34.19 34.19 0.0K
13:25 34.17 34.17 34.17 34.17 0.1K
13:35 33.90 33.90 33.90 33.90 0.1K
13:40 33.01 33.01 33.01 33.01 0.8K
13:45 33.00 33.97 33.00 33.60 1.6K
14:35 33.59 33.59 33.59 33.59 1.0K
14:40 32.76 32.76 32.76 32.76 0.0K
15:00 33.59 33.59 33.59 33.59 0.0K
15:15 33.50 33.50 33.50 33.50 0.0K
15:25 32.50 33.45 32.33 32.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available